NanoMeter Bitcoin Price History

(NMBTC)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$100.3231
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$107.5970
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$18.41750
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$17.94951
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$27.45240
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$217.2776
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$176.5213
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$420.6514
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$188.3689
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$250.4674
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$394.6267
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$597.6290
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$1,044.364
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$99.93469
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$31.57023
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$239.7787
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$510.5876
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$77.02433
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$350.2789
2025-08-14	$0.000000	$0.000000	$0.000000	$0.000000	$749.7268