DROP(DROP)Today
$7.02
DROP Price History (DROP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $7.43 | $6.45 | -- | -- |
2025-07-16 | $6.349584 | $6.64 | $5.58 | -- | -- |
2025-07-15 | -- | $6.65 | $5.96 | -- | -- |
2025-07-14 | -- | $6.89 | $5.58 | -- | -- |
2025-07-13 | $5.737792 | $5.86 | $5.39 | -- | -- |
2025-07-12 | $6.363800 | $6.54 | $5.67 | -- | -- |
2025-07-11 | $4.456103 | $6.45 | $4.45 | -- | -- |
2025-07-10 | $4.291772 | $4.41 | $4.06 | -- | -- |
2025-07-09 | $4.081645 | $4.33 | $3.96 | -- | -- |
2025-07-09 | -- | $4.57 | $3.91 | -- | -- |
2025-07-07 | $4.965336 | $4.97 | $4.37 | -- | -- |
2025-07-06 | $4.944936 | $5.05 | $4.82 | -- | -- |
2025-07-05 | $5.033916 | $5.08 | $4.91 | -- | -- |
2025-07-04 | $5.531635 | $5.6 | $4.99 | -- | -- |
2025-07-03 | $5.411762 | $5.76 | $5.34 | -- | -- |
2025-07-02 | $5.172500 | $5.37 | $5.06 | -- | -- |
2025-07-01 | $5.269981 | $5.72 | $5.17 | -- | -- |
2025-06-30 | $5.555289 | $5.6 | $5.19 | -- | -- |
2025-06-29 | $5.821841 | $5.94 | $5.53 | -- | -- |
2025-06-28 | $5.204920 | $5.86 | $5.17 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DROP(DROP)
