Mewing Coin(MEWING)Today
$0.000141
1 years ago
$0.000362
Mewing Coin Price History
(MEWING)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000140 | $0.000144 | $0.000136 | $0.000138 | $1,070.456 |
2025-09-01 | $0.000144 | $0.000145 | $0.000138 | $0.000139 | $150.1382 |
2025-08-31 | $0.000142 | $0.000146 | $0.000141 | $0.000144 | $532.1435 |
2025-08-30 | $0.000142 | $0.000146 | $0.000139 | $0.000142 | $1,355.106 |
2025-08-29 | $0.000145 | $0.000149 | $0.000140 | $0.000142 | $126.9328 |
2025-08-28 | $0.000143 | $0.000148 | $0.000138 | $0.000145 | $1,966.857 |
2025-08-27 | $0.000131 | $0.000144 | $0.000132 | $0.000143 | $3.225856 |
2025-08-26 | $0.000137 | $0.000137 | $0.000128 | $0.000131 | $132.6074 |
2025-08-25 | $0.000144 | $0.000149 | $0.000135 | $0.000136 | $278.3008 |
2025-08-24 | $0.000143 | $0.000149 | $0.000142 | $0.000144 | $251.1294 |
2025-08-23 | $0.000136 | $0.000145 | $0.000135 | $0.000143 | $649.3283 |
2025-08-22 | $0.000128 | $0.000137 | $0.000124 | $0.000136 | $43.38182 |
2025-08-21 | $0.000127 | $0.000133 | $0.000126 | $0.000126 | $285.0683 |
2025-08-20 | $0.000123 | $0.000128 | $0.000122 | $0.000127 | $207.5647 |
2025-08-19 | $0.000128 | $0.000134 | $0.000123 | $0.000124 | $2,019.133 |
2025-08-18 | -- | $0.000136 | $0.000126 | $0.000128 | $275.1372 |
2025-08-17 | -- | $0.000141 | $0.000130 | -- | -- |
2025-08-16 | $0.000142 | $0.000145 | $0.000138 | $0.000141 | $2,133.062 |
2025-08-15 | $0.000151 | $0.000155 | $0.000141 | $0.000143 | $1,028.224 |
2025-08-14 | $0.000161 | $0.000168 | $0.000148 | $0.000151 | $2,530.258 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Mewing Coin(MEWING)
