Lehman Brothers(LEH)Today
$0.000039
Lehman Brothers Price History
(LEH)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000039 | $0.000038 | -- | -- |
2025-09-02 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-01 | -- | $0.000038 | $0.000036 | $0.000036 | $2.063709 |
2025-08-31 | $0.000037 | $0.000037 | $0.000037 | -- | -- |
2025-08-30 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $2.636133 |
2025-08-29 | $0.000039 | $0.000040 | $0.000037 | $0.000038 | $2.498810 |
2025-08-28 | $0.000037 | $0.000040 | $0.000036 | $0.000039 | $221.8172 |
2025-08-27 | $0.000034 | $0.000037 | $0.000034 | $0.000037 | $32.98991 |
2025-08-26 | $0.000037 | $0.000038 | $0.000034 | $0.000034 | $472.7067 |
2025-08-25 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-24 | -- | $0.000040 | $0.000038 | -- | -- |
2025-08-23 | $0.000038 | $0.000039 | $0.000037 | $0.000039 | $294.9662 |
2025-08-22 | $0.000036 | $0.000038 | $0.000034 | $0.000038 | $2.386996 |
2025-08-21 | $0.000037 | $0.000037 | $0.000035 | $0.000035 | $374.1026 |
2025-08-20 | -- | $0.000040 | $0.000036 | -- | -- |
2025-08-19 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-18 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-17 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-16 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $1.219091 |
2025-08-15 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $1.293213 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Lehman Brothers(LEH)
