Coupon Assets(CA)Today
$0.463379
1 years ago
$0.289602
Coupon Assets Price History (CA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.479477 | $0.441635 | -- | -- |
2025-07-16 | $0.473845 | $0.480288 | $0.471326 | -- | -- |
2025-07-15 | $0.00188 | $0.496509 | $0.468831 | -- | -- |
2025-07-14 | $0.00221 | $0.0023 | $0.00162 | $0.00189 | $354.776K |
2025-07-13 | $0.503924 | $0.00309 | $0.00224 | $0.00225 | $236.336K |
2025-07-12 | $0.515561 | $0.0032 | $0.00206 | $0.0025 | $438.258K |
2025-07-11 | $0.514274 | $0.00252 | $0.00191 | $0.00212 | $542.860K |
2025-07-10 | $0.504896 | $0.00266 | $0.00234 | $0.00248 | $351.053K |
2025-07-09 | $0.508053 | $0.00299 | $0.00251 | $0.00253 | $160.961K |
2025-07-09 | -- | $0.00343 | $0.00263 | -- | -- |
2025-07-07 | $0.515198 | $0.00367 | $0.00342 | $0.00346 | $126.752K |
2025-07-06 | $0.515101 | $0.00373 | $0.00339 | $0.0035 | $131.925K |
2025-07-05 | $0.515371 | $0.00418 | $0.00329 | $0.00374 | $130.809K |
2025-07-04 | $0.514440 | $0.00523 | $0.00414 | $0.00415 | $126.807K |
2025-07-03 | $0.526105 | $0.0048 | $0.00396 | $0.00473 | $263.192K |
2025-07-02 | $0.510599 | $0.00439 | $0.00361 | $0.00394 | $108.268K |
2025-07-01 | $0.538525 | $0.0048 | $0.00345 | $0.00383 | $135.573K |
2025-06-30 | $0.538508 | $0.557731 | $0.531928 | -- | -- |
2025-06-29 | $0.545702 | $0.549622 | $0.536793 | -- | -- |
2025-06-28 | $0.549354 | $0.553333 | $0.534701 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Coupon Assets(CA)
