Coupon Assets(CA)Today
$0.428058
1 years ago
$0.181833
Coupon Assets Price History
(CA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.428295 | $0.430948 | $0.422718 | $0.427519 | $4.833M |
2025-09-01 | $0.420446 | $0.433794 | $0.421374 | $0.427772 | $3.630M |
2025-08-31 | $0.433463 | $0.432081 | $0.419769 | $0.420904 | $2.633M |
2025-08-30 | $0.427980 | $0.434238 | $0.423195 | $0.431357 | $4.261M |
2025-08-29 | $0.433824 | $0.438275 | $0.42178 | $0.427431 | $5.348M |
2025-08-28 | $0.420221 | $0.436833 | $0.417001 | $0.433773 | $3.812M |
2025-08-27 | $0.413280 | $0.420687 | $0.411009 | $0.419007 | $4.370M |
2025-08-26 | $0.412107 | $0.416663 | $0.407072 | $0.413776 | $5.496M |
2025-08-25 | $0.416222 | $0.417561 | $0.407332 | $0.412726 | $7.115M |
2025-08-24 | $0.403277 | $0.438913 | $0.401087 | $0.415907 | $3.180M |
2025-08-23 | $0.412930 | $0.41466 | $0.401895 | $0.403663 | $5.120M |
2025-08-22 | $0.410734 | $0.41447 | $0.409369 | $0.413884 | $4.869M |
2025-08-21 | $0.414947 | $0.416814 | $0.410288 | $0.411044 | $3.719M |
2025-08-20 | $0.413613 | $0.416995 | $0.410525 | $0.416018 | $4.866M |
2025-08-19 | $0.413685 | $0.415397 | $0.412534 | $0.413547 | $4.114M |
2025-08-18 | $0.413181 | $0.416235 | $0.412149 | $0.413967 | $4.542M |
2025-08-17 | $0.415065 | $0.417877 | $0.412763 | $0.413206 | $1.679M |
2025-08-16 | $0.412140 | $0.419212 | $0.411897 | $0.414775 | $2.560M |
2025-08-15 | $0.406834 | $0.423509 | $0.405258 | $0.412188 | $4.425M |
2025-08-14 | $0.414482 | $0.416601 | $0.405354 | $0.407430 | $7.566M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Coupon Assets(CA)
