WhiteSwap(WSD)Today
$0.05574
1 years ago
$0.30882
WhiteSwap Price History (WSD)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.05504 | $0.0558 | $0.05501 | $0.05537 | $51,911.72 |
2025-07-15 | $0.05506 | $0.0558 | $0.05501 | $0.05504 | $54,773.50 |
2025-07-14 | $0.05528 | $0.0558 | $0.05501 | $0.05515 | $51,000.23 |
2025-07-13 | $0.05551 | $0.0558 | $0.05501 | $0.05518 | $48,847.28 |
2025-07-12 | $0.05547 | $0.0558 | $0.05501 | $0.05544 | $51,067.92 |
2025-07-11 | $0.05565 | $0.0558 | $0.05501 | $0.05513 | $54,801.93 |
2025-07-10 | $0.05549 | $0.05581 | $0.055 | $0.05576 | $55,415.41 |
2025-07-09 | -- | $0.05581 | $0.05501 | -- | -- |
2025-07-09 | $0.05526 | $0.05582 | $0.055 | $0.05564 | $51,047.37 |
2025-07-07 | $0.0654 | $0.06595 | $0.05501 | $0.05518 | $63,078.43 |
2025-07-06 | $0.06569 | $0.06595 | $0.06501 | $0.06514 | $65,963.57 |
2025-07-05 | $0.06501 | $0.06595 | $0.06501 | $0.06555 | $65,908.30 |
2025-07-04 | $0.06525 | $0.06595 | $0.06501 | $0.0653 | $72,085.52 |
2025-07-03 | $0.06515 | $0.06595 | $0.06501 | $0.06509 | $62,361.84 |
2025-07-02 | $0.06503 | $0.06595 | $0.06501 | $0.06516 | $71,781.68 |
2025-07-01 | $0.06581 | $0.06595 | $0.06354 | $0.06504 | $76,342.80 |
2025-06-30 | $0.06534 | $0.06595 | $0.06502 | $0.06583 | $68,731.18 |
2025-06-29 | $0.06583 | $0.06595 | $0.06502 | $0.0653 | $70,814.63 |
2025-06-28 | $0.06567 | $0.06596 | $0.06502 | $0.06592 | $66,748.78 |
2025-06-27 | $0.06541 | $0.06596 | $0.06502 | $0.06561 | $77,176.45 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
WhiteSwap(WSD)
