TIOS(TOSC)Today
$0.000415
1 years ago
$0.000662
2 years ago
$0.001116
3 years ago
$0.014
TIOS Price History
(TOSC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000415 | $0.00041 | $0.00041 | $0.000415 | -- |
2025-09-01 | $0.000415 | $0.00041 | $0.00041 | $0.000415 | $0.6225 |
2025-08-31 | $0.000415 | $0.00041 | $0.00041 | $0.000415 | -- |
2025-08-30 | $0.000415 | $0.00041 | $0.00041 | $0.000415 | -- |
2025-08-29 | $0.000416 | $0.00041 | $0.00041 | $0.000415 | $0.415 |
2025-08-28 | $0.000415 | $0.00041 | $0.00041 | $0.000416 | $0.4576 |
2025-08-27 | $0.000415 | $0.00041 | $0.00041 | $0.000415 | -- |
2025-08-26 | $0.000416 | $0.00041 | $0.00041 | $0.000415 | $0.7485 |
2025-08-25 | $0.000418 | $0.00041 | $0.00041 | $0.000416 | $0.416 |
2025-08-24 | $0.000418 | $0.00041 | $0.00041 | $0.000418 | -- |
2025-08-23 | $0.000418 | $0.00041 | $0.00041 | $0.000418 | -- |
2025-08-22 | $0.000416 | $0.00041 | $0.00041 | $0.000418 | $8.6899 |
2025-08-21 | $0.000416 | $0.00041 | $0.00041 | $0.000416 | -- |
2025-08-20 | $0.000417 | $0.00041 | $0.00041 | $0.000416 | $0.416 |
2025-08-19 | $0.000418 | $0.00041 | $0.00041 | $0.000417 | $0.3467 |
2025-08-18 | $0.000417 | $0.00041 | $0.00041 | $0.000418 | $3.4037 |
2025-08-17 | $0.000417 | $0.00041 | $0.00041 | $0.000417 | -- |
2025-08-16 | $0.000423 | $0.00042 | $0.00041 | $0.000417 | $3.0863 |
2025-08-15 | $0.000423 | $0.00042 | $0.00042 | $0.000423 | $2.115 |
2025-08-14 | $0.00042 | $0.00042 | $0.00042 | $0.000423 | $1.269 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
TIOS(TOSC)
