TIOS(TOSC)Today
$0.00042
1 years ago
$0.000751
2 years ago
$0.001677
3 years ago
$0.0125
TIOS Price History (TOSC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | $1.2785 |
2025-07-15 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | $6.36 |
2025-07-14 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | $2.105 |
2025-07-13 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | -- |
2025-07-12 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | $4.24 |
2025-07-11 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | $4.2222 |
2025-07-10 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | $0.421 |
2025-07-09 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | -- |
2025-07-09 | -- | $0.00042 | $0.00042 | -- | -- |
2025-07-07 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | $0.63 |
2025-07-06 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | $0.6315 |
2025-07-05 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | $1.272 |
2025-07-04 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | -- |
2025-07-03 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | $0.63 |
2025-07-02 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | -- |
2025-07-01 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | $0.424 |
2025-06-30 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | -- |
2025-06-29 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | -- |
2025-06-28 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | $10.5204 |
2025-06-27 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | $1.269 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
TIOS(TOSC)
