FireStarter(FLAME)Today
$0.003728
1 years ago
$0.024516
2 years ago
$0.024253
3 years ago
$0.031158
FireStarter Price History
(FLAME)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003785 | $0.003868 | $0.003578 | $0.003799 | $307.721K |
2025-09-01 | $0.003820 | $0.003919 | $0.003702 | $0.003785 | $292.920K |
2025-08-31 | $0.003684 | $0.003917 | $0.003585 | $0.003820 | $203.953K |
2025-08-30 | $0.003989 | $0.003977 | $0.003678 | $0.003684 | $259.946K |
2025-08-29 | $0.004120 | $0.004841 | $0.003880 | $0.003960 | $165.929K |
2025-08-28 | $0.003039 | $0.005717 | $0.003038 | $0.004091 | $305.384K |
2025-08-27 | $0.002485 | $0.003684 | $0.002473 | $0.003039 | $250.354K |
2025-08-26 | $0.002964 | $0.002994 | $0.002389 | $0.002480 | $178.330K |
2025-08-25 | $0.002770 | $0.003021 | $0.002703 | $0.002964 | $116.717K |
2025-08-24 | $0.002825 | $0.002839 | $0.002752 | $0.002770 | $195.745K |
2025-08-23 | $0.002564 | $0.002989 | $0.002786 | $0.002825 | $142.914K |
2025-08-22 | $0.002470 | $0.002859 | $0.002456 | $0.002564 | $191.082K |
2025-08-21 | $0.002316 | $0.002525 | $0.002310 | $0.002470 | $199.553K |
2025-08-20 | $0.001651 | $0.002348 | $0.001635 | $0.002316 | $203.724K |
2025-08-19 | $0.001631 | $0.001653 | $0.001568 | $0.001651 | $153.403K |
2025-08-18 | $0.001375 | $0.001650 | $0.001350 | $0.001641 | $144.242K |
2025-08-17 | $0.001579 | $0.001581 | $0.001322 | $0.001374 | $157.383K |
2025-08-16 | $0.001467 | $0.001676 | $0.001472 | $0.001579 | $155.222K |
2025-08-15 | $0.002648 | $0.002659 | $0.001460 | $0.001460 | $182.560K |
2025-08-14 | $0.002802 | $0.002834 | $0.002628 | $0.002642 | $196.169K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
FireStarter(FLAME)
