FireStarter(FLAME)Today
$0.004550
1 years ago
$0.030224
2 years ago
$0.038227
3 years ago
$0.032187
FireStarter Price History (FLAME)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004593 | $0.004449 | -- | -- |
2025-07-16 | $0.004508 | $0.004579 | $0.004447 | -- | -- |
2025-07-15 | -- | $0.004539 | $0.004441 | -- | -- |
2025-07-14 | -- | $0.005054 | $0.004383 | -- | -- |
2025-07-13 | $0.005005 | $0.005082 | $0.004929 | -- | -- |
2025-07-12 | -- | $0.005094 | $0.004894 | -- | -- |
2025-07-11 | -- | $0.005086 | $0.004945 | -- | -- |
2025-07-10 | $0.002994 | $0.005316 | $0.002969 | -- | -- |
2025-07-09 | $0.002978 | $0.003026 | $0.002951 | -- | -- |
2025-07-09 | -- | $0.003022 | $0.002961 | -- | -- |
2025-07-07 | -- | $0.003030 | $0.002961 | -- | -- |
2025-07-06 | $0.003028 | $0.003043 | $0.002964 | -- | -- |
2025-07-05 | $0.003035 | $0.003062 | $0.003005 | -- | -- |
2025-07-04 | -- | $0.003076 | $0.003006 | -- | -- |
2025-07-03 | -- | $0.003076 | $0.003009 | -- | -- |
2025-07-02 | -- | $0.003085 | $0.003007 | -- | -- |
2025-07-01 | -- | $0.003091 | $0.003024 | -- | -- |
2025-06-30 | $0.003043 | $0.003102 | $0.003026 | -- | -- |
2025-06-29 | $0.003093 | $0.003103 | $0.003035 | -- | -- |
2025-06-28 | $0.003080 | $0.003099 | $0.003031 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FireStarter(FLAME)
