SPELL3S(SPELL3S)Today
$0.003228
1 years ago
$0.15208
2 years ago
$0.015455
3 years ago
$0.001517
SPELL3S Price History
(SPELL3S)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.003197 | $0.003 | $0.003 | $0.003435 | $17,285.10 |
2025-08-31 | $0.003136 | $0.003 | $0.002 | $0.00318 | $25,815.82 |
2025-08-30 | $0.003335 | $0.003 | $0.002 | $0.003101 | $38,860.00 |
2025-08-29 | $0.003102 | $0.003 | $0.002 | $0.003302 | $37,584.29 |
2025-08-28 | $0.002991 | $0.003 | $0.002 | $0.003064 | $33,093.99 |
2025-08-27 | $0.002892 | $0.003 | $0.002 | $0.002973 | $44,947.83 |
2025-08-26 | $0.003001 | $0.003 | $0.002 | $0.00284 | $53,050.88 |
2025-08-25 | $0.002416 | $0.003 | $0.002 | $0.002961 | $21,090.08 |
2025-08-24 | $0.003916 | $0.003 | $0.001 | $0.002498 | $52,195.92 |
2025-08-23 | $0.004127 | $0.004 | $0.003 | $0.003887 | $43,019.76 |
2025-08-22 | $0.004604 | $0.004 | $0.003 | $0.004092 | $30,842.43 |
2025-08-21 | $0.004449 | $0.004 | $0.004 | $0.004541 | $39,547.77 |
2025-08-20 | $0.004572 | $0.004 | $0.004 | $0.004286 | $37,721.04 |
2025-08-19 | $0.004413 | $0.004 | $0.004 | $0.00452 | $40,034.82 |
2025-08-18 | $0.004171 | $0.004 | $0.004 | $0.004356 | $19,396.02 |
2025-08-17 | $0.004127 | $0.004 | $0.004 | $0.004103 | $29,305.01 |
2025-08-16 | $0.005516 | $0.005 | $0.003 | $0.004032 | $47,420.19 |
2025-08-15 | $0.00502 | $0.005 | $0.004 | $0.005553 | $66,273.70 |
2025-08-14 | $0.0042 | $0.005 | $0.003 | $0.005013 | $32,265.15 |
2025-08-13 | $0.00451 | $0.004 | $0.004 | $0.004112 | $37,577.71 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
SPELL3S(SPELL3S)
