SPELL3S(SPELL3S)Today
$0.009
1 years ago
$0.191166
2 years ago
$0.015957
3 years ago
$0.036683
SPELL3S Price History (SPELL3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.009 | $0.01 | $0.008 | $0.009 | $21,729.53 |
2025-07-16 | $0.011 | $0.011 | $0.009 | $0.009 | $32,382.25 |
2025-07-15 | $0.011 | $0.012 | $0.01 | $0.011 | $29,478.11 |
2025-07-14 | $0.01 | $0.011 | $0.01 | $0.011 | $15,045.16 |
2025-07-13 | $0.014 | $0.014 | $0.009 | $0.011 | $28,799.29 |
2025-07-12 | $0.012 | $0.014 | $0.011 | $0.014 | $43,985.89 |
2025-07-11 | $0.016 | $0.017 | $0.011 | $0.011 | $17,811.82 |
2025-07-10 | $0.018 | $0.018 | $0.016 | $0.017 | $15,000.72 |
2025-07-09 | $0.019 | $0.019 | $0.018 | $0.018 | $13,257.47 |
2025-07-09 | -- | $0.02 | $0.019 | -- | -- |
2025-07-07 | $0.019 | $0.02 | $0.018 | $0.019 | $8,301.253 |
2025-07-06 | $0.02 | $0.021 | $0.019 | $0.019 | $8,460.386 |
2025-07-05 | $0.021 | $0.022 | $0.018 | $0.02 | $15,368.48 |
2025-07-04 | $0.02 | $0.021 | $0.019 | $0.021 | $20,184.67 |
2025-07-03 | $0.02 | $0.02 | $0.018 | $0.02 | $13,517.96 |
2025-07-02 | $0.023 | $0.024 | $0.017 | $0.02 | $18,984.41 |
2025-07-01 | $0.021 | $0.023 | $0.02 | $0.023 | $10,705.64 |
2025-06-30 | $0.021 | $0.022 | $0.019 | $0.021 | $7,478.329 |
2025-06-29 | $0.021 | $0.022 | $0.02 | $0.022 | $9,485.300 |
2025-06-28 | $0.023 | $0.024 | $0.02 | $0.022 | $14,339.42 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SPELL3S(SPELL3S)
