RecycleX (RCX)Today
$0.02389
RecycleX Price History (RCX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.02213 | $0.02387 | $0.02206 | $0.02299 | $15,231.23 |
2025-07-16 | $0.02566 | $0.02713 | $0.02063 | $0.02211 | $21,400.53 |
2025-07-15 | $0.02834 | $0.02898 | $0.02518 | $0.02567 | $17,038.43 |
2025-07-14 | $0.029 | $0.029 | $0.026 | $0.02833 | $21,073.33 |
2025-07-13 | $0.02665 | $0.029 | $0.02617 | $0.029 | $19,184.29 |
2025-07-12 | $0.02395 | $0.02966 | $0.02395 | $0.0266 | $20,685.62 |
2025-07-11 | $0.03062 | $0.05537 | $0.015 | $0.02395 | $41,058.88 |
2025-07-10 | $0.02761 | $0.0551 | $0.02636 | $0.0407 | $30,739.23 |
2025-07-09 | $0.02769 | $0.02773 | $0.02707 | $0.02751 | $17,708.41 |
2025-07-09 | -- | $0.02773 | $0.02677 | -- | -- |
2025-07-07 | $0.02664 | $0.02771 | $0.02659 | $0.02748 | $17,441.81 |
2025-07-06 | $0.02713 | $0.02773 | $0.02652 | $0.02666 | $18,503.31 |
2025-07-05 | $0.02738 | $0.02763 | $0.02657 | $0.02712 | $15,048.11 |
2025-07-04 | $0.02687 | $0.02771 | $0.02657 | $0.02738 | $17,172.47 |
2025-07-03 | $0.02677 | $0.02771 | $0.0265 | $0.02661 | $15,154.66 |
2025-07-02 | $0.02739 | $0.02772 | $0.02667 | $0.02674 | $17,399.28 |
2025-07-01 | $0.02792 | $0.02794 | $0.02686 | $0.02744 | $16,656.19 |
2025-06-30 | $0.02731 | $0.02798 | $0.02699 | $0.02793 | $18,970.39 |
2025-06-29 | $0.02743 | $0.02806 | $0.027 | $0.02733 | $17,196.25 |
2025-06-28 | $0.02802 | $0.0282 | $0.02716 | $0.02747 | $16,348.27 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
RecycleX (RCX)
