DGB3S(DGB3S)Today
$0.012
1 years ago
$3.645962
2 years ago
$0.002544
3 years ago
$0.023109
DGB3S Price History (DGB3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.012 | $0.013 | $0.011 | $0.012 | $27.3997 |
2025-07-16 | $0.014 | $0.014 | $0.012 | $0.013 | $102.5581 |
2025-07-15 | $0.015 | $0.015 | $0.014 | $0.014 | $62.6002 |
2025-07-14 | $0.014 | $0.015 | $0.014 | $0.015 | $49.1859 |
2025-07-13 | $0.016 | $0.016 | $0.014 | $0.014 | $28.4994 |
2025-07-12 | $0.016 | $0.016 | $0.015 | $0.015 | $12.2915 |
2025-07-11 | $0.021 | $0.021 | $0.015 | $0.016 | $53.0649 |
2025-07-10 | $0.022 | $0.028 | $0.02 | $0.02 | $20.5502 |
2025-07-09 | -- | $0.028 | $0.027 | -- | -- |
2025-07-09 | $0.028 | $0.028 | $0.028 | $0.028 | $10.1136 |
2025-07-07 | $0.027 | $0.029 | $0.027 | $0.027 | $16.3364 |
2025-07-06 | $0.029 | $0.029 | $0.029 | $0.029 | $10.1347 |
2025-07-05 | $0.029 | $0.029 | $0.027 | $0.029 | $10.0108 |
2025-07-04 | $0.027 | $0.027 | $0.026 | $0.027 | $10.1093 |
2025-07-03 | $0.028 | $0.028 | $0.026 | $0.026 | $13.2527 |
2025-07-02 | $0.031 | $0.032 | $0.028 | $0.028 | $24.0682 |
2025-07-01 | $0.028 | $0.032 | $0.027 | $0.032 | $55.4005 |
2025-06-30 | $0.029 | $0.03 | $0.027 | $0.027 | $28.0889 |
2025-06-29 | $0.03 | $0.031 | $0.03 | $0.03 | $10.0569 |
2025-06-28 | $0.031 | $0.032 | $0.031 | $0.031 | $15.3815 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DGB3S(DGB3S)
