PEOPLE5L(PEOPLE5L)Today
$0.01269
1 years ago
$1.12451
2 years ago
$0.001289
3 years ago
$0.01397
PEOPLE5L Price History
(PEOPLE5L)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.012995 | $0.013 | $0.008 | $0.01098 | $20,833.91 |
2025-09-01 | $0.017499 | $0.017 | $0.012 | $0.012462 | $12,785.05 |
2025-08-31 | $0.0188 | $0.019 | $0.016 | $0.017053 | $13,151.60 |
2025-08-30 | $0.015871 | $0.018 | $0.013 | $0.018447 | $20,394.07 |
2025-08-29 | $0.021599 | $0.024 | $0.014 | $0.015242 | $24,787.13 |
2025-08-28 | $0.019774 | $0.023 | $0.017 | $0.021168 | $20,080.78 |
2025-08-27 | $0.01881 | $0.02 | $0.018 | $0.019101 | $24,441.91 |
2025-08-26 | $0.023451 | $0.023 | $0.013 | $0.018418 | $35,050.72 |
2025-08-25 | $0.037356 | $0.046 | $0.022 | $0.022312 | $16,665.35 |
2025-08-24 | $0.045506 | $0.05 | $0.033 | $0.037152 | $21,764.05 |
2025-08-23 | $0.033513 | $0.049 | $0.035 | $0.0446 | $23,596.60 |
2025-08-22 | $0.027795 | $0.037 | $0.021 | $0.034714 | $20,602.57 |
2025-08-21 | $0.026762 | $0.034 | $0.026 | $0.027256 | $22,628.32 |
2025-08-20 | $0.02389 | $0.029 | $0.02 | $0.027411 | $25,637.30 |
2025-08-19 | $0.030966 | $0.032 | $0.021 | $0.023007 | $23,149.37 |
2025-08-18 | $0.040871 | $0.039 | $0.025 | $0.030275 | $12,412.37 |
2025-08-17 | $0.034793 | $0.043 | $0.033 | $0.040434 | $15,721.46 |
2025-08-16 | $0.029218 | $0.035 | $0.025 | $0.034473 | $25,872.79 |
2025-08-15 | $0.049494 | $0.045 | $0.026 | $0.027719 | $38,309.46 |
2025-08-14 | $0.093099 | $0.099 | $0.041 | $0.047128 | $28,642.17 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
PEOPLE5L(PEOPLE5L)
