PEOPLE5L(PEOPLE5L)Today
$0.421
1 years ago
$0.008264
2 years ago
$0.057357
3 years ago
$0.513865
PEOPLE5L Price History (PEOPLE5L)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.303 | $0.421 | $0.292 | $0.377 | $17,655.73 |
2025-07-15 | $0.286 | $0.316 | $0.23 | $0.313 | $18,622.21 |
2025-07-14 | $0.329 | $0.438 | $0.291 | $0.291 | $8,561.141 |
2025-07-13 | $0.28 | $0.362 | $0.272 | $0.33 | $13,717.61 |
2025-07-12 | $0.515 | $0.574 | $0.275 | $0.278 | $20,786.43 |
2025-07-11 | $0.314 | $0.568 | $0.31 | $0.497 | $11,200.29 |
2025-07-10 | $0.222 | $0.357 | $0.219 | $0.32 | $12,077.15 |
2025-07-09 | $0.195 | $0.245 | $0.192 | $0.226 | $6,322.981 |
2025-07-09 | -- | $0.222 | $0.169 | -- | -- |
2025-07-07 | $0.23 | $0.259 | $0.209 | $0.211 | $6,005.204 |
2025-07-06 | $0.189 | $0.24 | $0.177 | $0.234 | $4,706.717 |
2025-07-05 | $0.197 | $0.222 | $0.186 | $0.192 | $6,019.588 |
2025-07-04 | $0.296 | $0.311 | $0.204 | $0.205 | $12,376.26 |
2025-07-03 | $0.266 | $0.381 | $0.265 | $0.294 | $8,926.895 |
2025-07-02 | $0.226 | $0.27 | $0.185 | $0.269 | $7,185.332 |
2025-07-01 | $0.295 | $0.333 | $0.225 | $0.231 | $6,778.047 |
2025-06-30 | $0.258 | $0.383 | $0.255 | $0.304 | $3,344.641 |
2025-06-29 | $0.241 | $0.287 | $0.222 | $0.265 | $5,715.126 |
2025-06-28 | $0.229 | $0.253 | $0.2 | $0.232 | $7,318.899 |
2025-06-27 | $0.205 | $0.246 | $0.193 | $0.235 | $7,181.729 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
PEOPLE5L(PEOPLE5L)
