neo3s(NEO3S)Today
$0.022
1 years ago
$0.01247
2 years ago
$0.000682
3 years ago
$0.006476
4 years ago
$0.483487
neo3s Price History (NEO3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.027 | $0.028 | $0.024 | $0.025 | $9,429.919 |
2025-07-16 | $0.031 | $0.032 | $0.026 | $0.027 | $8,238.587 |
2025-07-15 | $0.03 | $0.034 | $0.029 | $0.032 | $21,076.08 |
2025-07-14 | $0.031 | $0.033 | $0.026 | $0.031 | $11,435.10 |
2025-07-13 | $0.036 | $0.039 | $0.031 | $0.032 | $15,646.23 |
2025-07-12 | $0.033 | $0.039 | $0.032 | $0.039 | $13,351.71 |
2025-07-11 | $0.045 | $0.046 | $0.031 | $0.034 | $33,925.72 |
2025-07-10 | $0.049 | $0.05 | $0.043 | $0.046 | $19,590.56 |
2025-07-09 | -- | $0.061 | $0.056 | -- | -- |
2025-07-09 | $0.058 | $0.059 | $0.049 | $0.05 | $10,841.09 |
2025-07-07 | $0.058 | $0.06 | $0.057 | $0.058 | $5,100.000 |
2025-07-06 | $0.063 | $0.066 | $0.058 | $0.06 | $4,793.767 |
2025-07-05 | $0.062 | $0.064 | $0.061 | $0.064 | $9,859.756 |
2025-07-04 | $0.056 | $0.062 | $0.053 | $0.062 | $12,674.81 |
2025-07-03 | $0.058 | $0.06 | $0.051 | $0.058 | $16,650.78 |
2025-07-02 | $0.07 | $0.075 | $0.06 | $0.06 | $9,585.408 |
2025-07-01 | $0.065 | $0.072 | $0.062 | $0.071 | $8,669.988 |
2025-06-30 | $0.065 | $0.068 | $0.054 | $0.065 | $10,622.96 |
2025-06-29 | $0.068 | $0.071 | $0.063 | $0.066 | $5,640.880 |
2025-06-28 | $0.073 | $0.077 | $0.069 | $0.071 | $6,336.885 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
neo3s(NEO3S)
