IGSECoin(IGSC)Today
$0.00116
1 years ago
$0.001488
IGSECoin Price History (IGSC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00103 | $0.00125 | $0.00103 | $0.00116 | $21,803.87 |
2025-07-16 | $0.00103 | $0.00104 | $0.00103 | $0.00103 | $36,140.54 |
2025-07-15 | $0.00103 | $0.00104 | $0.00103 | $0.00103 | $37,031.41 |
2025-07-14 | $0.00103 | $0.00104 | $0.00103 | $0.00103 | $36,626.71 |
2025-07-13 | $0.00103 | $0.00104 | $0.00103 | $0.00103 | $36,382.52 |
2025-07-12 | $0.00103 | $0.00103 | $0.00103 | $0.00103 | $36,053.17 |
2025-07-11 | $0.00103 | $0.00103 | $0.00103 | $0.00103 | $36,013.33 |
2025-07-10 | $0.00103 | $0.00103 | $0.00103 | $0.00103 | $35,577.65 |
2025-07-09 | $0.00103 | $0.00103 | $0.00103 | $0.00103 | $34,809.70 |
2025-07-09 | -- | $0.00103 | $0.00103 | -- | -- |
2025-07-07 | $0.00103 | $0.00103 | $0.00103 | $0.00103 | $33,821.24 |
2025-07-06 | $0.00103 | $0.00103 | $0.00103 | $0.00103 | $35,415.68 |
2025-07-05 | $0.00103 | $0.00103 | $0.00103 | $0.00103 | $34,595.39 |
2025-07-04 | $0.00103 | $0.00103 | $0.00103 | $0.00103 | $33,799.72 |
2025-07-03 | $0.00103 | $0.00103 | $0.00103 | $0.00103 | $34,504.74 |
2025-07-02 | $0.00103 | $0.00103 | $0.00103 | $0.00103 | $34,828.12 |
2025-07-01 | $0.00103 | $0.00103 | $0.00103 | $0.00103 | $34,450.97 |
2025-06-30 | $0.00103 | $0.00103 | $0.00103 | $0.00103 | $34,187.20 |
2025-06-29 | $0.00103 | $0.00103 | $0.00103 | $0.00103 | $34,493.53 |
2025-06-28 | $0.00103 | $0.00103 | $0.00103 | $0.00103 | $34,452.97 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
IGSECoin(IGSC)
