Bitrecs(SN122)Today
$0.4791
Bitrecs Price History
(SN122)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.491649 | $0.577763 | $0.478216 | $0.521435 | $65,016.97 |
2025-09-02 | $0.489544 | $0.500311 | $0.463861 | $0.491649 | $6,310.507 |
2025-09-01 | $0.520965 | $0.515238 | $0.480694 | $0.489544 | $55,191.42 |
2025-08-31 | $0.493137 | $0.529476 | $0.457044 | $0.520965 | $21,131.14 |
2025-08-30 | $0.522063 | $0.529939 | $0.486402 | $0.492725 | $30,089.19 |
2025-08-29 | $0.572711 | $0.600882 | $0.517129 | $0.522063 | $221.987K |
2025-08-28 | $0.439405 | $0.724038 | $0.436752 | $0.572711 | $307.313K |
2025-08-27 | $0.392778 | $0.46997 | $0.393405 | $0.439405 | $45,812.19 |
2025-08-26 | $0.441217 | $0.438919 | $0.387792 | $0.392778 | $6,655.830 |
2025-08-25 | $0.460967 | $0.48868 | $0.433271 | $0.441217 | $8,162.972 |
2025-08-24 | $0.459644 | $0.474086 | $0.455146 | $0.460967 | $3,603.989 |
2025-08-23 | $0.461719 | $0.476835 | $0.456587 | $0.459644 | $1,097.991 |
2025-08-22 | $0.455463 | $0.464023 | $0.430481 | $0.461719 | $21,895.33 |
2025-08-21 | $0.447548 | $0.501878 | $0.435243 | $0.455463 | $52,450.92 |
2025-08-20 | $0.451813 | $0.456334 | $0.435613 | $0.447545 | $7,204.239 |
2025-08-19 | $0.500689 | $0.494044 | $0.451527 | $0.451802 | $32,966.63 |
2025-08-18 | $0.590919 | $0.592653 | $0.475304 | $0.500689 | $62,737.74 |
2025-08-17 | $0.609250 | $0.609993 | $0.588314 | $0.590920 | $6,928.755 |
2025-08-16 | $0.563208 | $0.633697 | $0.600103 | $0.609250 | $10,862.31 |
2025-08-15 | $0.472437 | $0.627669 | $0.465357 | $0.627653 | $111.143K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Bitrecs(SN122)
