GTC3S(GTC3S)Today
$1.472
1 years ago
$0.335726
2 years ago
$0.005995
3 years ago
$0.135801
GTC3S Price History (GTC3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.676 | $1.735 | $1.479 | $1.61 | $82,524.05 |
2025-07-16 | $1.789 | $1.828 | $1.485 | $1.721 | $68,808.44 |
2025-07-15 | $1.846 | $2.072 | $1.785 | $1.827 | $46,602.56 |
2025-07-14 | $1.834 | $1.946 | $1.645 | $1.909 | $62,684.88 |
2025-07-13 | $2.181 | $2.234 | $1.782 | $1.832 | $73,114.00 |
2025-07-12 | $1.905 | $2.255 | $1.86 | $2.233 | $65,515.39 |
2025-07-11 | $3.502 | $3.599 | $1.829 | $1.957 | $120.711K |
2025-07-10 | $4.036 | $4.124 | $3.295 | $3.555 | $105.930K |
2025-07-09 | $4.496 | $4.632 | $3.907 | $4.079 | $113.292K |
2025-07-09 | -- | $5.176 | $3.139 | -- | -- |
2025-07-07 | $5.083 | $5.199 | $4.532 | $4.785 | $79,515.44 |
2025-07-06 | $5.538 | $5.793 | $5.169 | $5.196 | $66,614.21 |
2025-07-05 | $5.52 | $5.912 | $4.274 | $5.589 | $91,245.33 |
2025-07-04 | $4.801 | $5.585 | $4.502 | $5.552 | $82,870.03 |
2025-07-03 | $5.003 | $5.217 | $4.294 | $4.904 | $104.018K |
2025-07-02 | $6.116 | $6.611 | $5.076 | $5.157 | $79,536.98 |
2025-07-01 | $5.734 | $6.437 | $5.189 | $6.261 | $128.453K |
2025-06-30 | $5.872 | $6.146 | $4.95 | $5.763 | $107.048K |
2025-06-29 | $6.16 | $6.342 | $5.518 | $6.146 | $83,100.20 |
2025-06-28 | $6.264 | $6.832 | $6.091 | $6.336 | $59,226.76 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GTC3S(GTC3S)
