GTC3S(GTC3S)Today
$0.156422
1 years ago
$0.38454
2 years ago
$0.002195
3 years ago
$0.040938
4 years ago
$0.133027
GTC3S Price History
(GTC3S)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.169012 | $0.169 | $0.144 | $0.145617 | $41,932.63 |
2025-09-02 | $0.172388 | $0.179 | $0.152 | $0.16699 | $35,734.50 |
2025-09-01 | $0.155778 | $0.177 | $0.15 | $0.174352 | $31,427.18 |
2025-08-31 | $0.167177 | $0.17 | $0.147 | $0.153541 | $41,767.34 |
2025-08-30 | $0.180522 | $0.189 | $0.161 | $0.164796 | $38,430.91 |
2025-08-29 | $0.152019 | $0.182 | $0.135 | $0.177023 | $38,388.22 |
2025-08-28 | $0.180389 | $0.184 | $0.122 | $0.150744 | $59,061.84 |
2025-08-27 | $0.188015 | $0.188 | $0.166 | $0.178226 | $41,102.51 |
2025-08-26 | $0.186528 | $0.214 | $0.182 | $0.186809 | $48,588.34 |
2025-08-25 | $0.178049 | $0.194 | $0.116 | $0.186097 | $72,624.15 |
2025-08-24 | $0.162823 | $0.179 | $0.146 | $0.174158 | $39,793.22 |
2025-08-23 | $0.163237 | $0.165 | $0.129 | $0.160425 | $71,345.91 |
2025-08-22 | $0.175097 | $0.205 | $0.151 | $0.160529 | $50,421.08 |
2025-08-21 | $0.253237 | $0.254 | $0.123 | $0.172212 | $118.605K |
2025-08-20 | $0.265232 | $0.284 | $0.22 | $0.246078 | $75,169.80 |
2025-08-19 | $0.270012 | $0.307 | $0.211 | $0.264432 | $84,119.49 |
2025-08-18 | $0.207596 | $0.277 | $0.172 | $0.263025 | $58,143.48 |
2025-08-17 | $0.215462 | $0.23 | $0.199 | $0.205757 | $38,566.08 |
2025-08-16 | $0.228244 | $0.243 | $0.19 | $0.211264 | $74,838.90 |
2025-08-15 | $0.175619 | $0.232 | $0.169 | $0.226631 | $123.085K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
GTC3S(GTC3S)
