GameZone(GZONE)Today
$0.002674
1 years ago
$0.009139
2 years ago
$0.017243
3 years ago
$0.022663
GameZone Price History (GZONE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002892 | $0.002401 | -- | -- |
2025-07-16 | -- | $0.002610 | $0.002391 | -- | -- |
2025-07-15 | -- | $0.002565 | $0.002435 | -- | -- |
2025-07-14 | -- | $0.002621 | $0.002412 | -- | -- |
2025-07-13 | -- | $0.002537 | $0.002393 | -- | -- |
2025-07-12 | $0.002604 | $0.002624 | $0.002437 | -- | -- |
2025-07-11 | $0.002418 | $0.002871 | $0.002367 | -- | -- |
2025-07-10 | $0.002377 | $0.002584 | $0.002301 | -- | -- |
2025-07-09 | -- | $0.002493 | $0.002236 | -- | -- |
2025-07-09 | -- | $0.002604 | $0.002360 | -- | -- |
2025-07-07 | $0.002428 | $0.002470 | $0.002360 | -- | -- |
2025-07-06 | $0.002504 | $0.002561 | $0.002414 | -- | -- |
2025-07-05 | $0.002459 | $0.002558 | $0.002362 | -- | -- |
2025-07-04 | -- | $0.002470 | $0.002325 | -- | -- |
2025-07-03 | -- | $0.002743 | $0.002329 | -- | -- |
2025-07-02 | $0.002295 | $0.002375 | $0.002274 | -- | -- |
2025-07-01 | -- | $0.002319 | $0.002282 | -- | -- |
2025-06-30 | $0.002383 | $0.002383 | $0.002282 | -- | -- |
2025-06-29 | $0.002361 | $0.002477 | $0.002337 | -- | -- |
2025-06-28 | $0.002356 | $0.002367 | $0.002356 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GameZone(GZONE)
