GALA3S(GALA3S)Today
$0.191426
1 years ago
$6.197551
2 years ago
$0.186838
3 years ago
$0.002006
GALA3S Price History
(GALA3S)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.204801 | $0.226 | $0.183 | $0.197716 | $14,973.00 |
2025-09-01 | $0.183329 | $0.211 | $0.171 | $0.20666 | $8,735.444 |
2025-08-31 | $0.191877 | $0.197 | $0.167 | $0.181614 | $12,874.70 |
2025-08-30 | $0.204557 | $0.212 | $0.186 | $0.188372 | $19,380.42 |
2025-08-29 | $0.182574 | $0.21 | $0.161 | $0.204304 | $19,251.16 |
2025-08-28 | $0.185209 | $0.199 | $0.169 | $0.180209 | $17,426.97 |
2025-08-27 | $0.199193 | $0.194 | $0.171 | $0.183647 | $22,362.56 |
2025-08-26 | $0.190848 | $0.223 | $0.188 | $0.195582 | $26,280.48 |
2025-08-25 | $0.168676 | $0.192 | $0.135 | $0.192828 | $13,680.58 |
2025-08-24 | $0.151732 | $0.176 | $0.143 | $0.164395 | $20,876.33 |
2025-08-23 | $0.194497 | $0.178 | $0.134 | $0.149587 | $21,985.08 |
2025-08-22 | $0.246603 | $0.267 | $0.174 | $0.195084 | $18,198.94 |
2025-08-21 | $0.239271 | $0.248 | $0.214 | $0.24258 | $19,660.59 |
2025-08-20 | $0.251883 | $0.271 | $0.222 | $0.229735 | $19,287.28 |
2025-08-19 | $0.232565 | $0.257 | $0.218 | $0.248965 | $20,595.61 |
2025-08-18 | $0.198676 | $0.246 | $0.199 | $0.229566 | $9,435.865 |
2025-08-17 | $0.217807 | $0.226 | $0.191 | $0.195467 | $14,577.51 |
2025-08-16 | $0.284701 | $0.284 | $0.209 | $0.211244 | $23,042.32 |
2025-08-15 | $0.24954 | $0.292 | $0.237 | $0.284922 | $32,276.37 |
2025-08-14 | $0.203171 | $0.262 | $0.181 | $0.250163 | $21,486.00 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
GALA3S(GALA3S)
