GALA3S(GALA3S)Today
$0.401
1 years ago
$10.03051
2 years ago
$0.147836
3 years ago
$0.004928
GALA3S Price History (GALA3S)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.527 | $0.535 | $0.45 | $0.472 | $14,871.98 |
2025-07-15 | $0.53 | $0.597 | $0.512 | $0.533 | $16,346.60 |
2025-07-14 | $0.513 | $0.55 | $0.425 | $0.546 | $7,546.443 |
2025-07-13 | $0.654 | $0.673 | $0.491 | $0.508 | $11,697.99 |
2025-07-12 | $0.566 | $0.662 | $0.506 | $0.658 | $20,652.39 |
2025-07-11 | $0.972 | $0.992 | $0.525 | $0.572 | $10,960.17 |
2025-07-10 | $1.117 | $1.164 | $0.933 | $0.992 | $9,919.652 |
2025-07-09 | $1.36 | $1.379 | $1.112 | $1.164 | $7,712.474 |
2025-07-09 | -- | $1.445 | $1.301 | -- | -- |
2025-07-07 | $1.329 | $1.387 | $1.264 | $1.359 | $4,602.836 |
2025-07-06 | $1.508 | $1.57 | $1.336 | $1.376 | $4,994.402 |
2025-07-05 | $1.506 | $1.575 | $1.424 | $1.504 | $6,122.659 |
2025-07-04 | $1.299 | $1.509 | $1.229 | $1.507 | $11,793.18 |
2025-07-03 | $1.43 | $1.475 | $1.148 | $1.341 | $8,031.447 |
2025-07-02 | $1.672 | $1.821 | $1.457 | $1.473 | $8,385.663 |
2025-07-01 | $1.514 | $1.712 | $1.426 | $1.677 | $6,872.578 |
2025-06-30 | $1.663 | $1.69 | $1.172 | $1.53 | $4,428.619 |
2025-06-29 | $1.704 | $1.764 | $1.579 | $1.685 | $4,517.400 |
2025-06-28 | $1.846 | $2 | $1.781 | $1.797 | $7,790.477 |
2025-06-27 | $1.917 | $2.036 | $1.799 | $1.873 | $8,556.725 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
GALA3S(GALA3S)
