Floppa(FLOPPA)Today
$0.002319
1 years ago
$0.003267
Floppa Price History (FLOPPA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002642 | $0.002213 | -- | -- |
2025-07-16 | $0.001912 | $0.002563 | $0.001896 | -- | -- |
2025-07-15 | $0.002065 | $0.002089 | $0.001914 | -- | -- |
2025-07-14 | -- | $0.002234 | $0.001962 | -- | -- |
2025-07-13 | $0.002273 | $0.002532 | $0.002201 | -- | -- |
2025-07-12 | $0.002833 | $0.002892 | $0.002511 | -- | -- |
2025-07-11 | -- | $0.002926 | $0.002195 | -- | -- |
2025-07-10 | $0.002085 | $0.002276 | $0.002046 | -- | -- |
2025-07-09 | -- | $0.002139 | $0.002016 | -- | -- |
2025-07-09 | $0.002020 | $0.002075 | $0.002011 | -- | -- |
2025-07-07 | -- | $0.002129 | $0.001822 | -- | -- |
2025-07-06 | $0.001844 | $0.001859 | $0.001826 | -- | -- |
2025-07-05 | $0.002061 | $0.002117 | $0.001835 | -- | -- |
2025-07-04 | $0.002322 | $0.002381 | $0.002118 | -- | -- |
2025-07-03 | -- | $0.002348 | $0.002139 | -- | -- |
2025-07-02 | -- | $0.002156 | $0.001944 | -- | -- |
2025-07-01 | $0.002002 | $0.002111 | $0.001920 | -- | -- |
2025-06-30 | $0.001899 | $0.002046 | $0.001895 | -- | -- |
2025-06-29 | $0.001908 | $0.001930 | $0.001898 | -- | -- |
2025-06-28 | $0.001940 | $0.001962 | $0.001908 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Floppa(FLOPPA)
