AMATERASU OMIKAMI(OMIKAMI)Today
$0.020767
1 years ago
$0.041265
AMATERASU OMIKAMI Price History (OMIKAMI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.020864 | $0.018757 | -- | -- |
2025-07-16 | $0.018801 | $0.026542 | $0.018129 | -- | -- |
2025-07-15 | -- | $0.020973 | $0.017602 | -- | -- |
2025-07-14 | -- | $0.021629 | $0.020404 | -- | -- |
2025-07-13 | $0.019431 | $0.021169 | $0.018889 | -- | -- |
2025-07-12 | $0.020326 | $0.021923 | $0.019316 | -- | -- |
2025-07-11 | $0.016785 | $0.020654 | $0.016776 | -- | -- |
2025-07-10 | $0.015710 | $0.016865 | $0.015456 | -- | -- |
2025-07-09 | -- | $0.014245 | $0.013918 | -- | -- |
2025-07-09 | $0.014076 | $0.017089 | $0.013893 | -- | -- |
2025-07-07 | $0.014337 | $0.014512 | $0.014018 | -- | -- |
2025-07-06 | $0.013263 | $0.015234 | $0.013247 | -- | -- |
2025-07-05 | $0.012917 | $0.013278 | $0.012836 | -- | -- |
2025-07-04 | $0.013451 | $0.013971 | $0.012976 | -- | -- |
2025-07-03 | $0.013644 | $0.014042 | $0.012912 | -- | -- |
2025-07-02 | $0.014014 | $0.014063 | $0.013096 | -- | -- |
2025-07-01 | $0.014695 | $0.014836 | $0.012554 | -- | -- |
2025-06-30 | $0.015026 | $0.015214 | $0.014540 | -- | -- |
2025-06-29 | $0.014765 | $0.015217 | $0.014692 | -- | -- |
2025-06-28 | $0.014713 | $0.015464 | $0.014632 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AMATERASU OMIKAMI(OMIKAMI)
