AI Waifu(WAI)Today
$0.09074
AI Waifu Price History (WAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.091072 | $0.088347 | -- | -- |
2025-07-16 | $0.090695 | $0.091194 | $0.088578 | -- | -- |
2025-07-15 | -- | $0.091197 | $0.088449 | -- | -- |
2025-07-14 | $0.088797 | $0.090799 | $0.088544 | -- | -- |
2025-07-13 | $0.088767 | $0.090809 | $0.088623 | -- | -- |
2025-07-12 | $0.088917 | $0.090979 | $0.088344 | -- | -- |
2025-07-11 | $0.089593 | $0.091089 | $0.088496 | -- | -- |
2025-07-10 | $0.088856 | $0.091122 | $0.088558 | -- | -- |
2025-07-09 | -- | $0.090602 | $0.088469 | -- | -- |
2025-07-09 | -- | $0.090993 | $0.088402 | -- | -- |
2025-07-07 | $0.088794 | $0.090930 | $0.088157 | -- | -- |
2025-07-06 | $0.089504 | $0.090524 | $0.088483 | -- | -- |
2025-07-05 | -- | $0.091106 | $0.088451 | -- | -- |
2025-07-04 | -- | $0.090926 | $0.088411 | -- | -- |
2025-07-03 | $0.089836 | $0.091291 | $0.088550 | -- | -- |
2025-07-02 | -- | $0.090777 | $0.088227 | -- | -- |
2025-07-01 | $0.089868 | $0.090707 | $0.088447 | -- | -- |
2025-06-30 | $0.088744 | $0.090931 | $0.088447 | -- | -- |
2025-06-29 | $0.090569 | $0.090855 | $0.088604 | -- | -- |
2025-06-28 | $0.090583 | $0.090845 | $0.088513 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AI Waifu(WAI)
