band3l(BAND3L)Today
$0.08
1 years ago
$0.179454
2 years ago
$0.037778
3 years ago
$0.790577
4 years ago
$0.007961
band3l Price History (BAND3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.084 | $0.092 | $0.083 | $0.083 | $119.083K |
2025-07-16 | $0.075 | $0.087 | $0.074 | $0.085 | $299.701K |
2025-07-15 | $0.08 | $0.083 | $0.068 | $0.076 | $177.165K |
2025-07-14 | $0.083 | $0.093 | $0.077 | $0.083 | $20,436.25 |
2025-07-13 | $0.069 | $0.085 | $0.069 | $0.083 | $272.400K |
2025-07-12 | $0.081 | $0.086 | $0.07 | $0.07 | $231.786K |
2025-07-11 | $0.063 | $0.08 | $0.062 | $0.08 | $14,382.67 |
2025-07-10 | $0.059 | $0.065 | $0.058 | $0.065 | $51,727.12 |
2025-07-09 | $0.051 | $0.06 | $0.05 | $0.059 | $135.220K |
2025-07-09 | -- | $0.054 | $0.048 | -- | -- |
2025-07-07 | $0.053 | $0.057 | $0.052 | $0.054 | $44,074.46 |
2025-07-06 | $0.048 | $0.054 | $0.047 | $0.053 | $63,905.91 |
2025-07-05 | $0.052 | $0.052 | $0.048 | $0.048 | $105.109K |
2025-07-04 | $0.064 | $0.07 | $0.052 | $0.052 | $201.092K |
2025-07-03 | $0.06 | $0.076 | $0.054 | $0.07 | $66,799.55 |
2025-07-02 | $0.05 | $0.054 | $0.047 | $0.054 | $19,683.94 |
2025-07-01 | $0.06 | $0.063 | $0.049 | $0.051 | $160.941K |
2025-06-30 | $0.059 | $0.069 | $0.058 | $0.061 | $62,133.44 |
2025-06-29 | $0.056 | $0.059 | $0.056 | $0.059 | $12,335.83 |
2025-06-28 | $0.061 | $0.062 | $0.052 | $0.055 | $124.066K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
band3l(BAND3L)
