Proprietary Trading Network(SN8)Today
$20.21
Proprietary Trading Network Price History (SN8)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $19.69586 | $20.59 | $19.36 | -- | -- |
2025-07-15 | -- | $20.11 | $18.57 | -- | -- |
2025-07-14 | -- | $19.88 | $17.77 | -- | -- |
2025-07-13 | $17.43813 | $18.53 | $17.36 | -- | -- |
2025-07-12 | $18.27773 | $18.82 | $17.63 | -- | -- |
2025-07-11 | $16.19429 | $18.52 | $16.19 | -- | -- |
2025-07-10 | $15.19681 | $16.57 | $15.16 | -- | -- |
2025-07-09 | -- | $15.14 | $14.72 | -- | -- |
2025-07-09 | $14.81752 | $15.4 | $14.79 | -- | -- |
2025-07-07 | $15.36881 | $15.53 | $15.07 | -- | -- |
2025-07-06 | $15.20747 | $15.5 | $14.89 | -- | -- |
2025-07-05 | $15.13324 | $15.48 | $14.25 | -- | -- |
2025-07-04 | $15.86046 | $16.26 | $15.15 | -- | -- |
2025-07-03 | $15.79824 | $16.58 | $15.79 | -- | -- |
2025-07-02 | $15.76027 | $15.85 | $15.21 | -- | -- |
2025-07-01 | $16.28856 | $16.57 | $15.58 | -- | -- |
2025-06-30 | $16.78499 | $17.17 | $15.34 | -- | -- |
2025-06-29 | $16.07681 | $16.92 | $15.14 | -- | -- |
2025-06-28 | $16.05106 | $16.25 | $15.02 | -- | -- |
2025-06-27 | $15.91715 | $16.34 | $15.49 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Proprietary Trading Network(SN8)
