ActivelyOrderYourLife(ALIV)Today
$0.1963
1 years ago
$0.1093
ActivelyOrderYourLife Price History (ALIV)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.2029 | $0.2047 | $0.1948 | $0.1964 | $716.773K |
2025-07-16 | $0.1996 | $0.2031 | $0.1996 | $0.2029 | $700.557K |
2025-07-15 | $0.1979 | $0.1998 | $0.1962 | $0.1996 | $715.038K |
2025-07-14 | $0.1946 | $0.1981 | $0.1946 | $0.1981 | $675.533K |
2025-07-13 | $0.2016 | $0.2036 | $0.1946 | $0.1948 | $674.385K |
2025-07-12 | $0.1986 | $0.2018 | $0.195 | $0.2016 | $757.782K |
2025-07-11 | $0.2044 | $0.2062 | $0.1985 | $0.1985 | $687.270K |
2025-07-10 | $0.201 | $0.2046 | $0.2009 | $0.2044 | $726.296K |
2025-07-09 | $0.1975 | $0.2011 | $0.1974 | $0.2009 | $671.984K |
2025-07-09 | -- | $0.2062 | $0.1975 | -- | -- |
2025-07-07 | $0.2011 | $0.2046 | $0.2011 | $0.2045 | $685.501K |
2025-07-06 | $0.1996 | $0.2013 | $0.1996 | $0.2011 | $679.983K |
2025-07-05 | $0.2054 | $0.2073 | $0.1996 | $0.1996 | $696.668K |
2025-07-04 | $0.2038 | $0.2056 | $0.2037 | $0.2054 | $691.861K |
2025-07-03 | $0.2 | $0.2039 | $0.1999 | $0.2037 | $665.459K |
2025-07-02 | $0.2052 | $0.2071 | $0.1999 | $0.1999 | $691.401K |
2025-07-01 | $0.2016 | $0.2053 | $0.2016 | $0.2051 | $689.115K |
2025-06-30 | $0.2001 | $0.2019 | $0.2001 | $0.2016 | $675.747K |
2025-06-29 | $0.2065 | $0.2085 | $0.2001 | $0.2001 | $698.775K |
2025-06-28 | $0.2049 | $0.2067 | $0.2049 | $0.2065 | $696.442K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ActivelyOrderYourLife(ALIV)
