LayerZero(ZRO)Today
$2.315
1 years ago
$4.02
LayerZero Price History (ZRO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $2.229 | $2.348 | $2.123 | $2.274 | $4.818M |
2025-07-16 | $2.126700 | $2.306 | $2.124 | $2.225 | $3.416M |
2025-07-15 | $2.173 | $2.217 | $2.052 | $2.128 | $3.244M |
2025-07-14 | $2.197 | $2.271 | $2.122 | $2.156 | $4.218M |
2025-07-13 | $2.002211 | $2.23 | $2.002 | $2.18 | $2.815M |
2025-07-12 | $2.161289 | $2.236 | $1.983 | $2 | $3.393M |
2025-07-11 | $1.890266 | $2.262 | $1.887 | $2.157 | $4.619M |
2025-07-10 | $1.836581 | $1.96 | $1.834 | $1.889 | $2.827M |
2025-07-09 | $1.766618 | $1.855 | $1.763 | $1.837 | $1.477M |
2025-07-09 | -- | $1.809 | $1.74 | -- | -- |
2025-07-07 | $1.819603 | $1.853 | $1.779 | $1.791 | $477.629K |
2025-07-06 | $1.770285 | $1.841 | $1.738 | $1.821 | $407.203K |
2025-07-05 | $1.788240 | $1.813 | $1.748 | $1.771 | $453.071K |
2025-07-04 | $1.884187 | $1.942 | $1.781 | $1.787 | $466.638K |
2025-07-03 | $1.928536 | $1.976 | $1.88 | $1.882 | $641.582K |
2025-07-02 | $1.849592 | $1.93 | $1.799 | $1.928 | $523.740K |
2025-07-01 | $1.931594 | $1.964 | $1.835 | $1.851 | $491.475K |
2025-06-30 | $1.836974 | $2.061 | $1.829 | $1.926 | $922.848K |
2025-06-29 | $1.748701 | $1.884 | $1.751 | $1.835 | $489.477K |
2025-06-28 | $1.722792 | $1.805 | $1.658 | $1.746 | $514.438K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LayerZero(ZRO)
