LayerZero Bridged Sei(SEI)Today
$0.365421
LayerZero Bridged Sei Price History (SEI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.363693 | $0.370141 | $0.315316 | -- | -- |
2025-07-16 | $0.368642 | $0.388968 | $0.353878 | -- | -- |
2025-07-15 | $0.330257 | $0.367431 | $0.328187 | -- | -- |
2025-07-14 | -- | $0.355881 | $0.314632 | -- | -- |
2025-07-13 | $0.313326 | $0.340511 | $0.312041 | -- | -- |
2025-07-12 | -- | $0.353380 | $0.318626 | -- | -- |
2025-07-11 | -- | $0.333438 | $0.261593 | -- | -- |
2025-07-10 | $0.267904 | $0.268702 | $0.257866 | -- | -- |
2025-07-09 | -- | $0.267896 | $0.248789 | -- | -- |
2025-07-09 | $0.250582 | $0.263790 | $0.248921 | -- | -- |
2025-07-07 | $0.264662 | $0.270345 | $0.259598 | -- | -- |
2025-07-06 | -- | $0.268290 | $0.258280 | -- | -- |
2025-07-05 | -- | $0.269147 | $0.256661 | -- | -- |
2025-07-04 | -- | $0.287322 | $0.259878 | -- | -- |
2025-07-03 | $0.283320 | $0.290157 | $0.271645 | -- | -- |
2025-07-02 | -- | $0.286097 | $0.264457 | -- | -- |
2025-07-01 | -- | $0.313228 | $0.278755 | -- | -- |
2025-06-30 | $0.300513 | $0.313229 | $0.290701 | -- | -- |
2025-06-29 | -- | $0.312189 | $0.282243 | -- | -- |
2025-06-28 | $0.276699 | $0.298138 | $0.275251 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LayerZero Bridged Sei(SEI)
