![Tiamonds [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_tia.png)
Tiamonds [OLD](TIA)Today
$0.007005
1 years ago
$0.008689
2 years ago
$0.002298
3 years ago
$0.010815
Tiamonds [OLD] Price History (TIA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.008984 | $0.009335 | $0.006684 | -- | -- |
2025-07-16 | -- | $0.009016 | $0.007554 | -- | -- |
2025-07-15 | $0.005707 | $0.005769 | $0.005681 | -- | -- |
2025-07-14 | -- | $0.026558 | $0.005740 | -- | -- |
2025-07-13 | $0.016560 | $0.029456 | $0.004119 | -- | -- |
2025-07-12 | $0.010715 | $0.016976 | $0.004119 | -- | -- |
2025-07-11 | $0.004483 | $0.013881 | $0.002754 | $0.010851 | $2,508.718 |
2025-07-10 | -- | $0.006187 | $0.006115 | -- | -- |
2025-07-09 | -- | $0.006187 | $0.006115 | -- | -- |
2025-07-09 | -- | $0.006187 | $0.006115 | -- | -- |
2025-07-07 | -- | $0.006187 | $0.006115 | -- | -- |
2025-07-06 | -- | $0.006187 | $0.006115 | -- | -- |
2025-07-05 | -- | $0.006187 | $0.006115 | -- | -- |
2025-07-04 | -- | $0.005924 | $0.005917 | -- | -- |
2025-07-03 | -- | $0.005924 | $0.005917 | -- | -- |
2025-07-02 | -- | $0.005924 | $0.005917 | -- | -- |
2025-07-01 | -- | $0.005924 | $0.005917 | -- | -- |
2025-06-30 | -- | $0.005924 | $0.005917 | -- | -- |
2025-06-29 | $0.005867 | $0.012883 | $0.005867 | -- | -- |
2025-06-28 | -- | $0.004428 | $0.004403 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Tiamonds [OLD](TIA)
