LABEL AI(LBL)Today
$0.001364
1 years ago
$0.003392
2 years ago
$0.002060
3 years ago
$0.010129
LABEL AI Price History (LBL)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001352 | $0.001369 | $0.001341 | -- | -- |
2025-07-15 | -- | $0.001384 | $0.001343 | -- | -- |
2025-07-14 | -- | $0.001396 | $0.001361 | -- | -- |
2025-07-13 | $0.001401 | $0.001411 | $0.001376 | -- | -- |
2025-07-12 | $0.001398 | $0.001417 | $0.001371 | -- | -- |
2025-07-11 | $0.001391 | $0.001462 | $0.001360 | -- | -- |
2025-07-10 | $0.001373 | $0.001411 | $0.001362 | -- | -- |
2025-07-09 | $0.001362 | $0.001411 | $0.001359 | -- | -- |
2025-07-09 | -- | $0.001403 | $0.001318 | -- | -- |
2025-07-07 | $0.001372 | $0.001379 | $0.001330 | -- | -- |
2025-07-06 | -- | $0.001461 | $0.001348 | -- | -- |
2025-07-05 | $0.001321 | $0.001383 | $0.001318 | -- | -- |
2025-07-04 | $0.001310 | $0.001351 | $0.001298 | -- | -- |
2025-07-03 | $0.001319 | $0.001336 | $0.001304 | -- | -- |
2025-07-02 | $0.001309 | $0.001322 | $0.001306 | -- | -- |
2025-07-01 | $0.001323 | $0.001333 | $0.001308 | -- | -- |
2025-06-30 | $0.001311 | $0.001341 | $0.001300 | -- | -- |
2025-06-29 | $0.001302 | $0.001317 | $0.001295 | -- | -- |
2025-06-28 | $0.001303 | $0.001314 | $0.001291 | -- | -- |
2025-06-27 | $0.001316 | $0.001335 | $0.001295 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
LABEL AI(LBL)
