Kyros Restaked SOL(KYSOL)Today
$211.46
Kyros Restaked SOL Price History (KYSOL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $215.91 | $201.83 | -- | -- |
2025-07-16 | $195.5556 | $204.12 | $191.93 | -- | -- |
2025-07-15 | -- | $201.42 | $191.91 | -- | -- |
2025-07-14 | -- | $204.9 | $194.49 | -- | -- |
2025-07-13 | $192.4552 | $199.57 | $192.23 | -- | -- |
2025-07-12 | $197.8527 | $200.58 | $193.18 | -- | -- |
2025-07-11 | $190.2083 | $203.89 | $190.11 | -- | -- |
2025-07-10 | $187.2987 | $193.44 | $186.57 | -- | -- |
2025-07-09 | $182.1923 | $188.83 | $182.19 | -- | -- |
2025-07-09 | -- | $185.35 | $179.68 | -- | -- |
2025-07-07 | $183.3614 | $186.29 | $183.27 | -- | -- |
2025-07-06 | $178.9532 | $184.08 | $177.43 | -- | -- |
2025-07-05 | $178.2436 | $180.52 | $176.7 | -- | -- |
2025-07-04 | $183.0731 | $186.26 | $178.26 | -- | -- |
2025-07-03 | $183.0461 | $189.27 | $183.04 | -- | -- |
2025-07-02 | $178.6128 | $183.56 | $175.86 | -- | -- |
2025-07-01 | $191.4262 | $191.46 | $178.39 | -- | -- |
2025-06-30 | $182.8164 | $187.02 | $181.27 | -- | -- |
2025-06-29 | $179.8634 | $184.72 | $178.27 | -- | -- |
2025-06-28 | $173.9963 | $178.83 | $170.09 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kyros Restaked SOL(KYSOL)
