Kyros Restaked SOL(KYSOL)Today
$255.04
Kyros Restaked SOL Price History
(KYSOL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $242.7829 | $250.8 | $238.37 | $245.8910 | $145.584K |
2025-09-01 | $250.4649 | $252.32 | $241.38 | $242.3963 | $41,574.02 |
2025-08-31 | $245.9860 | $253.13 | $245.21 | $250.4649 | $43,650.18 |
2025-08-30 | $252.9286 | $253.52 | $242.92 | $246.2207 | $255.166K |
2025-08-29 | $257.8663 | $266.77 | $249.28 | $250.8275 | $215.594K |
2025-08-28 | $254.8714 | $264.4 | $247.74 | $258.7242 | $155.430K |
2025-08-27 | $233.5308 | $256.22 | $235.64 | $255.9830 | $88,828.04 |
2025-08-26 | $241.6148 | $242.59 | $227.51 | $233.6587 | $94,427.80 |
2025-08-25 | $252.8503 | $260.51 | $239.46 | $241.6148 | $174.255K |
2025-08-24 | $248.3443 | $258.34 | $248.29 | $252.8963 | $76,417.66 |
2025-08-23 | $238.7287 | $254.46 | $239.39 | $247.7097 | $251.263K |
2025-08-22 | $222.5299 | $240.03 | $217.46 | $238.6741 | $79,696.45 |
2025-08-21 | $225.1216 | $231.56 | $222.07 | $222.5287 | $73,631.32 |
2025-08-20 | $217.6904 | $225.94 | $215.5 | $225.1244 | $61,981.59 |
2025-08-19 | $222.6757 | $227.1 | $217.69 | $217.7425 | $70,070.01 |
2025-08-18 | $238.2320 | $237.42 | $220.65 | $224.0479 | $691.540K |
2025-08-17 | $230.6649 | $238.53 | $229.55 | $238.1864 | $44,177.11 |
2025-08-16 | $227.6137 | $231.59 | $224.71 | $230.6587 | $69,766.79 |
2025-08-15 | $238.7565 | $241.86 | $224.51 | $226.0418 | $73,590.67 |
2025-08-14 | $241.3772 | $256.13 | $234.19 | $238.7580 | $146.762K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Kyros Restaked SOL(KYSOL)
