Koto(KOTO)Today
$0.000611
Koto Price History (KOTO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000728 | $0.000602 | -- | -- |
2025-07-16 | $0.000669 | $0.000684 | $0.000662 | -- | -- |
2025-07-15 | -- | $0.000725 | $0.000663 | -- | -- |
2025-07-14 | -- | $0.000725 | $0.000680 | -- | -- |
2025-07-13 | -- | $0.000696 | $0.000606 | -- | -- |
2025-07-12 | $0.000645 | $0.000648 | $0.000628 | -- | -- |
2025-07-11 | $0.000614 | $0.000649 | $0.000580 | -- | -- |
2025-07-10 | $0.000594 | $0.000598 | $0.000552 | -- | -- |
2025-07-09 | -- | $0.000654 | $0.000586 | -- | -- |
2025-07-09 | -- | $0.000708 | $0.000644 | -- | -- |
2025-07-07 | $0.000662 | $0.000680 | $0.000641 | -- | -- |
2025-07-06 | $0.000647 | $0.000666 | $0.000609 | -- | -- |
2025-07-05 | $0.000640 | $0.000654 | $0.000609 | -- | -- |
2025-07-04 | $0.000640 | $0.000656 | $0.000623 | -- | -- |
2025-07-03 | $0.000667 | $0.000674 | $0.000615 | -- | -- |
2025-07-02 | -- | $0.000695 | $0.000656 | -- | -- |
2025-07-01 | -- | $0.000804 | $0.000685 | -- | -- |
2025-06-30 | -- | $0.000739 | $0.000682 | -- | -- |
2025-06-29 | $0.000757 | $0.000784 | $0.000682 | -- | -- |
2025-06-28 | $0.000730 | $0.000758 | $0.000720 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Koto(KOTO)
