Gaia(SN57)Today
$2.79
Gaia Price History (SN57)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $2.636380 | $2.82 | $2.56 | -- | -- |
2025-07-15 | -- | $2.66 | $2.26 | -- | -- |
2025-07-14 | $2.260007 | $2.45 | $2.2 | -- | -- |
2025-07-13 | $2.168803 | $2.28 | $2.17 | -- | -- |
2025-07-12 | -- | $2.39 | $2.19 | -- | -- |
2025-07-11 | $2.043106 | $2.36 | $2.04 | -- | -- |
2025-07-10 | $1.925902 | $2.07 | $1.91 | -- | -- |
2025-07-09 | $1.889103 | $1.95 | $1.89 | -- | -- |
2025-07-09 | -- | $1.95 | $1.87 | -- | -- |
2025-07-07 | $1.894715 | $1.92 | $1.83 | -- | -- |
2025-07-06 | -- | $2.01 | $1.86 | -- | -- |
2025-07-05 | -- | $2.09 | $1.85 | -- | -- |
2025-07-04 | $2.164738 | $2.22 | $2.06 | -- | -- |
2025-07-03 | $2.204258 | $2.31 | $2.17 | -- | -- |
2025-07-02 | -- | $2.24 | $2.15 | -- | -- |
2025-07-01 | $2.321816 | $2.36 | $2.2 | -- | -- |
2025-06-30 | $2.432839 | $2.48 | $2.16 | -- | -- |
2025-06-29 | -- | $2.46 | $2.19 | -- | -- |
2025-06-28 | -- | $2.51 | $2.23 | -- | -- |
2025-06-27 | $2.367882 | $2.46 | $2.15 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Gaia(SN57)
