Gaia(SN57)Today
$0.96494
Gaia Price History
(SN57)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $1.004590 | $1.007 | $0.953192 | $0.957168 | $2,928.270 |
2025-08-31 | $1.012010 | $1.022 | $0.996664 | $1.004279 | $6,211.210 |
2025-08-30 | $1.015869 | $1.028 | $1 | $1.012010 | $11,633.92 |
2025-08-29 | $1.065187 | $1.093 | $1.006 | $1.010783 | $59,835.77 |
2025-08-28 | $1.037950 | $1.089 | $1.009 | $1.065187 | $170.315K |
2025-08-27 | $1.014153 | $1.054 | $1.016 | $1.037950 | $8,045.957 |
2025-08-26 | $1.058572 | $1.065 | $0.984859 | $1.014168 | $9,282.319 |
2025-08-25 | $1.109561 | $1.18 | $1.051 | $1.058669 | $2,239.474 |
2025-08-24 | $1.127213 | $1.14 | $1.093 | $1.109579 | $2,645.330 |
2025-08-23 | $1.117541 | $1.16 | $1.11 | $1.125168 | $31,284.87 |
2025-08-22 | $1.061466 | $1.13 | $1.041 | $1.117541 | $7,266.515 |
2025-08-21 | $1.100657 | $1.12 | $1.059 | $1.061466 | $49,158.46 |
2025-08-20 | $1.105940 | $1.11 | $1.067 | $1.090561 | $183.834K |
2025-08-19 | $1.231248 | $1.24 | $1.1 | $1.105920 | $86,364.22 |
2025-08-18 | $1.325399 | $1.33 | $1.21 | $1.231342 | $369.8673 |
2025-08-17 | $1.291305 | $1.33 | $1.29 | $1.325399 | $1,182.998 |
2025-08-16 | $1.320304 | $1.35 | $1.27 | $1.291294 | $25,653.12 |
2025-08-15 | $1.341161 | $1.38 | $1.3 | $1.320373 | $27,074.55 |
2025-08-14 | $1.431910 | $1.46 | $1.33 | $1.341158 | $255.634K |
2025-08-13 | $1.383840 | $1.47 | $1.4 | $1.431900 | $26,231.44 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Gaia(SN57)
