Klayr(KLY)Today
$0.005391
Klayr Price History (KLY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.005768 | $0.005877 | $0.005212 | -- | -- |
2025-07-16 | $0.005887 | $0.006080 | $0.005501 | -- | -- |
2025-07-15 | -- | $0.006193 | $0.005786 | -- | -- |
2025-07-14 | -- | $0.005954 | $0.005602 | -- | -- |
2025-07-13 | $0.006529 | $0.006720 | $0.005958 | -- | -- |
2025-07-12 | $0.006211 | $0.006270 | $0.005712 | -- | -- |
2025-07-11 | $0.005618 | $0.005900 | $0.005475 | -- | -- |
2025-07-10 | $0.005887 | $0.006168 | $0.005741 | -- | -- |
2025-07-09 | -- | $0.006060 | $0.005520 | -- | -- |
2025-07-09 | -- | $0.006519 | $0.005698 | -- | -- |
2025-07-07 | $0.005722 | $0.005852 | $0.005639 | -- | -- |
2025-07-06 | $0.005789 | $0.005841 | $0.005430 | -- | -- |
2025-07-05 | $0.005533 | $0.006368 | $0.005490 | -- | -- |
2025-07-04 | -- | $0.006460 | $0.005465 | -- | -- |
2025-07-03 | $0.005444 | $0.005861 | $0.005407 | -- | -- |
2025-07-02 | $0.005439 | $0.005846 | $0.005401 | -- | -- |
2025-07-01 | -- | $0.005525 | $0.005401 | -- | -- |
2025-06-30 | $0.005533 | $0.005619 | $0.005401 | -- | -- |
2025-06-29 | $0.005405 | $0.005606 | $0.005402 | -- | -- |
2025-06-28 | $0.005651 | $0.005741 | $0.005402 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Klayr(KLY)
