Eve AI(EVEAI)Today
$0.001395
1 years ago
$0.012141
Eve AI Price History
(EVEAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.001420 | $0.001387 | -- | -- |
2025-09-01 | -- | $0.001445 | $0.001407 | -- | -- |
2025-08-31 | -- | $0.001446 | $0.001400 | -- | -- |
2025-08-30 | $0.001398 | $0.001424 | $0.001387 | $0.001409 | $174.6884 |
2025-08-29 | $0.001442 | $0.001453 | $0.001380 | $0.001396 | $56.97394 |
2025-08-28 | -- | $0.001514 | $0.001442 | -- | -- |
2025-08-27 | -- | $0.001692 | $0.001501 | -- | -- |
2025-08-26 | -- | $0.001768 | $0.001661 | -- | -- |
2025-08-25 | $0.001846 | $0.001903 | $0.001734 | $0.001762 | $63.40194 |
2025-08-24 | -- | $0.001865 | $0.001817 | -- | -- |
2025-08-23 | -- | $0.001905 | $0.001838 | -- | -- |
2025-08-22 | -- | $0.001729 | $0.001659 | -- | -- |
2025-08-21 | -- | $0.001700 | $0.001669 | -- | -- |
2025-08-20 | -- | $0.001628 | $0.001591 | -- | -- |
2025-08-19 | -- | $0.001713 | $0.001640 | -- | -- |
2025-08-18 | $0.001817 | $0.001812 | $0.001661 | $0.001696 | $460.6450 |
2025-08-17 | $0.001792 | $0.001817 | $0.001774 | $0.001817 | $67.53238 |
2025-08-16 | $0.001936 | $0.001951 | $0.001783 | $0.001792 | $1,974.841 |
2025-08-15 | $0.001995 | $0.002012 | $0.001927 | $0.001936 | $49.26518 |
2025-08-14 | -- | $0.002136 | $0.001957 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Eve AI(EVEAI)
