Eve AI(EVEAI)Today
$0.002253
1 years ago
$0.012236
2 years ago
$0.010247
Eve AI Price History (EVEAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002287 | $0.002192 | -- | -- |
2025-07-16 | $0.001987 | $0.002089 | $0.001952 | -- | -- |
2025-07-15 | $0.001978 | $0.002001 | $0.001920 | -- | -- |
2025-07-14 | $0.002534 | $0.002578 | $0.001983 | -- | -- |
2025-07-13 | $0.002488 | $0.002545 | $0.002483 | -- | -- |
2025-07-12 | $0.002437 | $0.002518 | $0.002433 | -- | -- |
2025-07-11 | -- | $0.002447 | $0.002255 | -- | -- |
2025-07-10 | $0.002122 | $0.002274 | $0.002093 | -- | -- |
2025-07-09 | $0.002039 | $0.002077 | $0.002023 | -- | -- |
2025-07-09 | -- | $0.002036 | $0.001992 | -- | -- |
2025-07-07 | -- | $0.002025 | $0.002007 | -- | -- |
2025-07-06 | -- | $0.001978 | $0.001944 | -- | -- |
2025-07-05 | $0.001963 | $0.001978 | $0.001944 | -- | -- |
2025-07-04 | $0.001999 | $0.002039 | $0.001978 | -- | -- |
2025-07-03 | -- | $0.002009 | $0.001883 | -- | -- |
2025-07-02 | -- | $0.001888 | $0.001820 | -- | -- |
2025-07-01 | $0.001845 | $0.001880 | $0.001832 | -- | -- |
2025-06-30 | -- | $0.001841 | $0.001798 | -- | -- |
2025-06-29 | $0.001779 | $0.001785 | $0.001771 | -- | -- |
2025-06-28 | $0.001794 | $0.001795 | $0.001759 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Eve AI(EVEAI)
