For Sale(SN47)Today
$1.055
For Sale Price History (SN47)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.24 | $1.15 | -- | -- |
2025-07-16 | $1.357821 | $1.4 | $1.13 | -- | -- |
2025-07-15 | -- | $1.39 | $0.855073 | -- | -- |
2025-07-14 | $0.897047 | $0.90951 | $0.849945 | -- | -- |
2025-07-13 | $0.854015 | $0.901565 | $0.853924 | -- | -- |
2025-07-12 | -- | $0.940371 | $0.807692 | -- | -- |
2025-07-11 | $0.699068 | $0.850461 | $0.693387 | -- | -- |
2025-07-10 | -- | $0.708486 | $0.614337 | -- | -- |
2025-07-09 | $0.587650 | $0.616838 | $0.581618 | -- | -- |
2025-07-09 | -- | $0.616452 | $0.578645 | -- | -- |
2025-07-07 | $0.581023 | $0.599101 | $0.576990 | -- | -- |
2025-07-06 | $0.581329 | $0.599709 | $0.570209 | -- | -- |
2025-07-05 | $0.568158 | $0.596997 | $0.565656 | -- | -- |
2025-07-04 | $0.554530 | $0.682069 | $0.537314 | -- | -- |
2025-07-03 | $0.724419 | $0.743976 | $0.675828 | -- | -- |
2025-07-02 | -- | $0.753613 | $0.705009 | -- | -- |
2025-07-01 | $0.855435 | $0.879633 | $0.750127 | -- | -- |
2025-06-30 | $0.854628 | $0.895662 | $0.819112 | -- | -- |
2025-06-29 | $0.766063 | $0.873648 | $0.764887 | -- | -- |
2025-06-28 | -- | $0.885761 | $0.748446 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
For Sale(SN47)
