HUMAN Protocol(HMT)Today
$0.020003
1 years ago
$0.032791
2 years ago
$0.042914
3 years ago
$0.068457
4 years ago
$1.081
HUMAN Protocol Price History
(HMT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.016708 | $0.02 | $0.02 | $0.015859 | $26,687.27 |
2025-09-01 | $0.014953 | $0.02 | $0.02 | $0.016549 | $21,329.64 |
2025-08-31 | $0.014838 | $0.02 | $0.02 | $0.014966 | $7,142.676 |
2025-08-30 | $0.014606 | $0.02 | $0.02 | $0.014843 | $12,171.86 |
2025-08-29 | $0.014595 | $0.02 | $0.02 | $0.014602 | $16,087.26 |
2025-08-28 | $0.014452 | $0.02 | $0.02 | $0.014520 | $12,686.85 |
2025-08-27 | $0.013388 | $0.02 | $0.02 | $0.014420 | $14,311.62 |
2025-08-26 | $0.012946 | $0.02 | $0.02 | $0.013382 | $13,241.56 |
2025-08-25 | $0.014057 | $0.02 | $0.02 | $0.012946 | $17,261.43 |
2025-08-24 | $0.013545 | $0.02 | $0.02 | $0.014052 | $15,068.34 |
2025-08-23 | $0.013015 | $0.02 | $0.02 | $0.013543 | $16,690.77 |
2025-08-22 | $0.012430 | $0.02 | $0.02 | $0.013014 | $17,954.32 |
2025-08-21 | $0.011499 | $0.02 | $0.02 | $0.012521 | $20,744.52 |
2025-08-20 | $0.011261 | $0.02 | $0.02 | $0.011502 | $6,897.633 |
2025-08-19 | $0.011037 | $0.02 | $0.02 | $0.011261 | $11,217.53 |
2025-08-18 | $0.011908 | $0.02 | $0.02 | $0.011036 | $17,201.67 |
2025-08-17 | $0.012501 | $0.02 | $0.02 | $0.011908 | $14,595.28 |
2025-08-16 | $0.013044 | $0.02 | $0.02 | $0.012461 | $12,869.96 |
2025-08-15 | $0.013980 | $0.02 | $0.02 | $0.013055 | $8,170.523 |
2025-08-14 | $0.014250 | $0.02 | $0.02 | $0.013876 | $11,496.98 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
HUMAN Protocol(HMT)
