HUMAN Protocol(HMT)Today
$0.02
1 years ago
$0.020615
2 years ago
$0.047837
3 years ago
$0.191488
HUMAN Protocol Price History (HMT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.02 | $0.02 | -- | -- |
2025-07-16 | $0.015666 | $0.02 | $0.02 | -- | -- |
2025-07-15 | -- | $0.02 | $0.02 | -- | -- |
2025-07-14 | -- | $0.02 | $0.02 | -- | -- |
2025-07-13 | $0.015129 | $0.02 | $0.02 | -- | -- |
2025-07-12 | $0.016132 | $0.02 | $0.02 | -- | -- |
2025-07-11 | $0.016781 | $0.02 | $0.02 | -- | -- |
2025-07-10 | $0.017787 | $0.02 | $0.02 | -- | -- |
2025-07-09 | -- | $0.02 | $0.02 | -- | -- |
2025-07-09 | $0.018287 | $0.02 | $0.02 | -- | -- |
2025-07-07 | $0.019886 | $0.02 | $0.02 | -- | -- |
2025-07-06 | $0.019101 | $0.02 | $0.02 | -- | -- |
2025-07-05 | $0.020107 | $0.02 | $0.02 | -- | -- |
2025-07-04 | $0.020366 | $0.02 | $0.02 | -- | -- |
2025-07-03 | $0.020100 | $0.02 | $0.02 | -- | -- |
2025-07-02 | $0.020918 | $0.02 | $0.02 | -- | -- |
2025-07-01 | $0.019611 | $0.02 | $0.02 | -- | -- |
2025-06-30 | $0.017177 | $0.02 | $0.02 | -- | -- |
2025-06-29 | $0.021173 | $0.02 | $0.02 | -- | -- |
2025-06-28 | $0.021241 | $0.02 | $0.02 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HUMAN Protocol(HMT)
