KCAL(KCAL)Today
$0.001761
1 years ago
$0.033401
2 years ago
$0.100885
KCAL Price History (KCAL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004737 | $0.001895 | -- | -- |
2025-07-16 | -- | $0.006400 | $0.002728 | -- | -- |
2025-07-15 | -- | $0.004822 | $0.003961 | -- | -- |
2025-07-14 | -- | $0.007461 | $0.004112 | -- | -- |
2025-07-13 | $0.006805 | $0.008991 | $0.005788 | -- | -- |
2025-07-12 | $0.006524 | $0.009194 | $0.004931 | -- | -- |
2025-07-11 | $0.005267 | $0.008028 | $0.004263 | -- | -- |
2025-07-10 | $0.007147 | $0.007224 | $0.005853 | -- | -- |
2025-07-09 | $0.006826 | $0.012093 | $0.006176 | -- | -- |
2025-07-09 | -- | $0.008492 | $0.008136 | -- | -- |
2025-07-07 | -- | $0.008636 | $0.008486 | -- | -- |
2025-07-06 | -- | $0.008548 | $0.008528 | -- | -- |
2025-07-05 | $0.008546 | $0.008555 | $0.008536 | -- | -- |
2025-07-04 | -- | $0.008585 | $0.008473 | -- | -- |
2025-07-03 | -- | $0.008550 | $0.008475 | -- | -- |
2025-07-02 | $0.008463 | $0.008568 | $0.008441 | -- | -- |
2025-07-01 | -- | $0.008690 | $0.008484 | -- | -- |
2025-06-30 | -- | $0.008749 | $0.008486 | -- | -- |
2025-06-29 | $0.008592 | $0.008711 | $0.008585 | -- | -- |
2025-06-28 | $0.008631 | $0.008906 | $0.008584 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
KCAL(KCAL)
![pTokens BTC [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ptokens-btc.png)