Katana Bridged POL (Katana)(POL)Today
$0.284042
Katana Bridged POL (Katana) Price History
(POL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.277844 | $0.29255 | $0.268353 | $0.287271 | $3.235M |
2025-09-01 | $0.282605 | $0.287409 | $0.271705 | $0.277718 | $6.116M |
2025-08-31 | $0.252863 | $0.290018 | $0.252281 | $0.282331 | $6.234M |
2025-08-30 | $0.243386 | $0.254579 | $0.237384 | $0.253829 | $1.208M |
2025-08-29 | $0.244567 | $0.260093 | $0.242357 | $0.243386 | $1.870M |
2025-08-28 | $0.244287 | $0.247459 | $0.238702 | $0.245342 | $1.053M |
2025-08-27 | $0.239915 | $0.247117 | $0.240154 | $0.244287 | $1.203M |
2025-08-26 | $0.241484 | $0.242383 | $0.23034 | $0.239915 | $1.345M |
2025-08-25 | $0.247264 | $0.261211 | $0.239785 | $0.241484 | $1.628M |
2025-08-24 | $0.248892 | $0.252073 | $0.243101 | $0.247264 | $327.633K |
2025-08-23 | $0.250452 | $0.257007 | $0.244518 | $0.249233 | $589.125K |
2025-08-22 | $0.238488 | $0.254482 | $0.231517 | $0.250452 | $767.911K |
2025-08-21 | $0.243223 | $0.246297 | $0.238199 | $0.238415 | $1.024M |
2025-08-20 | $0.248378 | $0.244745 | $0.232704 | $0.243419 | $1.716M |
2025-08-19 | $0.256115 | $0.264857 | $0.24415 | $0.248003 | $3.045M |
2025-08-18 | $0.252953 | $0.259167 | $0.23975 | $0.256115 | $3.021M |
2025-08-17 | $0.238543 | $0.254673 | $0.234677 | $0.254196 | $1.101M |
2025-08-16 | $0.230751 | $0.238542 | $0.228773 | $0.238543 | $795.928K |
2025-08-15 | $0.239450 | $0.242018 | $0.228075 | $0.230294 | $1.280M |
2025-08-14 | $0.250291 | $0.260783 | $0.236315 | $0.239429 | $1.370M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Katana Bridged POL (Katana)(POL)
