Karbo(KRB)Today
$0.032405
Karbo Price History
(KRB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.032420 | $0.032404 | $0.032404 | $2.061176 |
2025-09-01 | -- | $0.033322 | $0.033193 | -- | -- |
2025-08-31 | -- | $0.033100 | $0.033091 | -- | -- |
2025-08-30 | -- | $0.033102 | $0.033077 | $0.033095 | $8.312239 |
2025-08-29 | -- | $0.027435 | $0.027385 | -- | -- |
2025-08-28 | -- | $0.027402 | $0.027326 | -- | -- |
2025-08-27 | -- | $0.027278 | $0.027251 | -- | -- |
2025-08-26 | -- | $0.034803 | $0.027070 | -- | -- |
2025-08-25 | -- | $0.033044 | $0.032998 | -- | -- |
2025-08-24 | -- | $0.033038 | $0.033021 | $0.033026 | $19.51759 |
2025-08-23 | -- | $0.026985 | $0.026985 | -- | -- |
2025-08-22 | -- | $0.026985 | $0.026985 | -- | -- |
2025-08-21 | -- | $0.026985 | $0.026985 | -- | -- |
2025-08-20 | -- | $0.026985 | $0.026985 | -- | -- |
2025-08-19 | -- | $0.026985 | $0.026985 | -- | -- |
2025-08-18 | -- | $0.026985 | $0.026985 | -- | -- |
2025-08-17 | -- | $0.026985 | $0.026985 | -- | -- |
2025-08-16 | -- | $0.026985 | $0.026985 | -- | -- |
2025-08-15 | -- | $0.026997 | $0.026975 | -- | -- |
2025-08-14 | $0.032269 | $0.032262 | $0.026904 | $0.026985 | $80.93071 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Karbo(KRB)
![Tiamonds [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_tia.png)
