Kalao(KLO)Today
$0.000443
1 years ago
$0.000525
2 years ago
$0.002287
3 years ago
$0.024429
Kalao Price History (KLO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000368 | $0.000396 | $0.000368 | -- | -- |
2025-07-15 | $0.000389 | $0.000389 | $0.000369 | -- | -- |
2025-07-14 | $0.000386 | $0.000390 | $0.000381 | -- | -- |
2025-07-13 | $0.000372 | $0.000383 | $0.000369 | -- | -- |
2025-07-12 | $0.000387 | $0.000388 | $0.000376 | -- | -- |
2025-07-11 | -- | $0.000386 | $0.000361 | -- | -- |
2025-07-10 | $0.000350 | $0.000386 | $0.000347 | -- | -- |
2025-07-09 | $0.000347 | $0.000349 | $0.000332 | -- | -- |
2025-07-09 | -- | $0.000389 | $0.000331 | -- | -- |
2025-07-07 | $0.000344 | $0.000348 | $0.000337 | -- | -- |
2025-07-06 | $0.000330 | $0.000345 | $0.000330 | -- | -- |
2025-07-05 | $0.000308 | $0.000348 | $0.000304 | -- | -- |
2025-07-04 | $0.000313 | $0.000324 | $0.000310 | -- | -- |
2025-07-03 | $0.000288 | $0.000337 | $0.000288 | -- | -- |
2025-07-02 | $0.000302 | $0.000310 | $0.000278 | -- | -- |
2025-07-01 | -- | $0.000338 | $0.000305 | -- | -- |
2025-06-30 | $0.000335 | $0.000338 | $0.000313 | -- | -- |
2025-06-29 | $0.000341 | $0.000343 | $0.000328 | -- | -- |
2025-06-28 | $0.000341 | $0.000341 | $0.000341 | -- | -- |
2025-06-27 | $0.000333 | $0.000342 | $0.000333 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Kalao(KLO)
