Santiment Network(SAN)Today
$0.114912
1 years ago
$0.114557
2 years ago
$0.062839
3 years ago
$0.122918
4 years ago
$0.210108
5 years ago
$0.133721
6 years ago
$1.028
7 years ago
$1.074
Santiment Network Price History (SAN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.115974 | $0.108148 | -- | -- |
2025-07-16 | $0.102765 | $0.109691 | $0.100931 | -- | -- |
2025-07-15 | -- | $0.103116 | $0.098781 | -- | -- |
2025-07-14 | -- | $0.103514 | $0.099478 | -- | -- |
2025-07-13 | $0.098486 | $0.101344 | $0.098249 | -- | -- |
2025-07-12 | -- | $0.101829 | $0.098638 | -- | -- |
2025-07-11 | -- | $0.102624 | $0.09892 | -- | -- |
2025-07-10 | $0.089789 | $0.095226 | $0.089567 | -- | -- |
2025-07-09 | -- | $0.087718 | $0.085956 | -- | -- |
2025-07-09 | $0.086163 | $0.090215 | $0.086072 | -- | -- |
2025-07-07 | $0.085904 | $0.085904 | $0.085488 | -- | -- |
2025-07-06 | $0.084708 | $0.08612 | $0.083613 | -- | -- |
2025-07-05 | $0.084538 | $0.0853 | $0.083833 | -- | -- |
2025-07-04 | $0.086327 | $0.087984 | $0.084553 | -- | -- |
2025-07-03 | -- | $0.088499 | $0.086423 | -- | -- |
2025-07-02 | $0.081407 | $0.081412 | $0.080335 | -- | -- |
2025-07-01 | $0.083119 | $0.08455 | $0.081098 | -- | -- |
2025-06-30 | -- | $0.083507 | $0.082299 | -- | -- |
2025-06-29 | $0.081813 | $0.082146 | $0.081529 | -- | -- |
2025-06-28 | -- | $0.081579 | $0.081356 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Santiment Network(SAN)
