Jaiho Crypto(JAIHO)Today
$0.000434
Jaiho Crypto Price History (JAIHO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000512 | $0.000510 | -- | -- |
2025-07-16 | -- | $0.000513 | $0.000510 | -- | -- |
2025-07-15 | $0.000511 | $0.000513 | $0.000510 | -- | -- |
2025-07-14 | -- | $0.000493 | $0.000488 | -- | -- |
2025-07-13 | -- | $0.000512 | $0.000512 | -- | -- |
2025-07-12 | -- | $0.000513 | $0.000364 | -- | -- |
2025-07-11 | $0.000559 | $0.000602 | $0.000512 | -- | -- |
2025-07-10 | $0.000524 | $0.000525 | $0.000364 | -- | -- |
2025-07-09 | $0.000524 | $0.000525 | $0.000448 | -- | -- |
2025-07-09 | -- | $0.000525 | $0.000449 | -- | -- |
2025-07-07 | -- | $0.000565 | $0.000565 | -- | -- |
2025-07-06 | -- | $0.000565 | $0.000565 | -- | -- |
2025-07-05 | -- | $0.000597 | $0.000596 | -- | -- |
2025-07-04 | $0.000597 | $0.000598 | $0.000595 | -- | -- |
2025-07-03 | $0.000572 | $0.000597 | $0.000571 | -- | -- |
2025-07-02 | -- | $0.000603 | $0.000593 | -- | -- |
2025-07-01 | $0.000595 | $0.000603 | $0.000593 | -- | -- |
2025-06-30 | $0.000524 | $0.000603 | $0.000523 | -- | -- |
2025-06-29 | -- | $0.000573 | $0.000463 | -- | -- |
2025-06-28 | $0.000549 | $0.000573 | $0.000549 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Jaiho Crypto(JAIHO)
