ioTube Bridged WIFI (IoTeX)(WIFI)Today
$0.004103
1 years ago
$0.045688
ioTube Bridged WIFI (IoTeX) Price History (WIFI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.004312 | $0.004417 | $0.004059 | -- | -- |
2025-07-15 | -- | $0.004215 | $0.003883 | -- | -- |
2025-07-14 | $0.004067 | $0.004179 | $0.003811 | -- | -- |
2025-07-13 | $0.003895 | $0.004153 | $0.003890 | -- | -- |
2025-07-12 | $0.003771 | $0.004126 | $0.003153 | -- | -- |
2025-07-11 | $0.003067 | $0.003370 | $0.003051 | -- | -- |
2025-07-10 | -- | $0.003231 | $0.002973 | -- | -- |
2025-07-09 | $0.003115 | $0.003145 | $0.002955 | -- | -- |
2025-07-09 | -- | $0.003111 | $0.002926 | -- | -- |
2025-07-07 | -- | $0.003263 | $0.002948 | -- | -- |
2025-07-06 | $0.003181 | $0.003187 | $0.003128 | -- | -- |
2025-07-05 | -- | $0.003396 | $0.003141 | -- | -- |
2025-07-04 | $0.003279 | $0.003417 | $0.003124 | -- | -- |
2025-07-03 | $0.003500 | $0.003529 | $0.003309 | -- | -- |
2025-07-02 | -- | $0.003714 | $0.003382 | -- | -- |
2025-07-01 | $0.003724 | $0.003758 | $0.003505 | -- | -- |
2025-06-30 | $0.003775 | $0.003808 | $0.003505 | -- | -- |
2025-06-29 | -- | $0.003796 | $0.003742 | -- | -- |
2025-06-28 | -- | $0.003766 | $0.003544 | -- | -- |
2025-06-27 | $0.003639 | $0.003765 | $0.003541 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
ioTube Bridged WIFI (IoTeX)(WIFI)
