
Today
$0.002831
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.002947 | $0.002786 | -- | -- |
2025-07-16 | -- | $0.002728 | $0.002646 | -- | -- |
2025-07-15 | -- | $0.002638 | $0.002599 | -- | -- |
2025-07-14 | $0.002630 | $0.002705 | $0.002605 | -- | -- |
2025-07-13 | $0.002581 | $0.002639 | $0.002575 | -- | -- |
2025-07-12 | $0.002596 | $0.002774 | $0.002034 | -- | -- |
2025-07-11 | -- | $0.003218 | $0.003022 | -- | -- |
2025-07-10 | -- | $0.003131 | $0.002985 | -- | -- |
2025-07-09 | -- | $0.003038 | $0.002910 | -- | -- |
2025-07-09 | -- | $0.002981 | $0.002910 | -- | -- |
2025-07-07 | -- | $0.003030 | $0.003013 | -- | -- |
2025-07-06 | -- | $0.002994 | $0.002938 | -- | -- |
2025-07-05 | $0.003101 | $0.003167 | $0.002945 | -- | -- |
2025-07-04 | $0.003212 | $0.003345 | $0.003143 | -- | -- |
2025-07-03 | $0.003249 | $0.003334 | $0.003171 | -- | -- |
2025-07-02 | $0.003122 | $0.003224 | $0.003080 | -- | -- |
2025-07-01 | -- | $0.003344 | $0.003203 | -- | -- |
2025-06-30 | $0.003230 | $0.003348 | $0.003201 | -- | -- |
2025-06-29 | $0.003238 | $0.003262 | $0.003194 | -- | -- |
2025-06-28 | $0.003140 | $0.003271 | $0.003093 | -- | -- |