HomeBrowse Crypto PricesInnoviaTrustHistorical data of InnoviaTrust

InnoviaTrustInnoviaTrust Price History (INVA)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.002947
$0.002786
--
--
2025-07-16
--
$0.002728
$0.002646
--
--
2025-07-15
--
$0.002638
$0.002599
--
--
2025-07-14
$0.002630
$0.002705
$0.002605
--
--
2025-07-13
$0.002581
$0.002639
$0.002575
--
--
2025-07-12
$0.002596
$0.002774
$0.002034
--
--
2025-07-11
--
$0.003218
$0.003022
--
--
2025-07-10
--
$0.003131
$0.002985
--
--
2025-07-09
--
$0.003038
$0.002910
--
--
2025-07-09
--
$0.002981
$0.002910
--
--
2025-07-07
--
$0.003030
$0.003013
--
--
2025-07-06
--
$0.002994
$0.002938
--
--
2025-07-05
$0.003101
$0.003167
$0.002945
--
--
2025-07-04
$0.003212
$0.003345
$0.003143
--
--
2025-07-03
$0.003249
$0.003334
$0.003171
--
--
2025-07-02
$0.003122
$0.003224
$0.003080
--
--
2025-07-01
--
$0.003344
$0.003203
--
--
2025-06-30
$0.003230
$0.003348
$0.003201
--
--
2025-06-29
$0.003238
$0.003262
$0.003194
--
--
2025-06-28
$0.003140
$0.003271
$0.003093
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
InnoviaTrustInnoviaTrust(INVA)
Today
$0.002831