Infrared BGT(IBGT)Today
$2.48
Infrared BGT Price History (IBGT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $2.83 | $2.46 | -- | -- |
2025-07-16 | $2.383310 | $2.83 | $2.3 | -- | -- |
2025-07-15 | -- | $2.58 | $2.26 | -- | -- |
2025-07-14 | -- | $2.43 | $2.28 | -- | -- |
2025-07-13 | $2.194367 | $2.36 | $2.19 | -- | -- |
2025-07-12 | $2.358026 | $2.43 | $2.18 | -- | -- |
2025-07-11 | $2.061422 | $2.4 | $2.05 | -- | -- |
2025-07-10 | $1.936731 | $2.12 | $1.93 | -- | -- |
2025-07-09 | -- | $1.91 | $1.83 | -- | -- |
2025-07-09 | $1.873907 | $1.96 | $1.87 | -- | -- |
2025-07-07 | $1.900024 | $1.95 | $1.88 | -- | -- |
2025-07-06 | $1.856738 | $1.9 | $1.82 | -- | -- |
2025-07-05 | $1.843700 | $1.91 | $1.81 | -- | -- |
2025-07-04 | $1.931581 | $1.97 | $1.84 | -- | -- |
2025-07-03 | $1.962339 | $2.05 | $1.94 | -- | -- |
2025-07-02 | $1.935663 | $1.97 | $1.79 | -- | -- |
2025-07-01 | $2.044345 | $2.08 | $1.89 | -- | -- |
2025-06-30 | $1.938531 | $2.17 | $1.93 | -- | -- |
2025-06-29 | $1.872896 | $1.99 | $1.87 | -- | -- |
2025-06-28 | $1.882748 | $1.9 | $1.83 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Infrared BGT(IBGT)
