Skale IMA Bridged USDC (Skale)(USDC)Today
$0.998672
1 years ago
$0.999884
Skale IMA Bridged USDC (Skale) Price History (USDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.012 | $0.957681 | -- | -- |
2025-07-16 | -- | $1.012 | $0.991772 | -- | -- |
2025-07-15 | $1.000685 | $1.021 | $0.973779 | -- | -- |
2025-07-14 | -- | $1.023 | $0.981184 | -- | -- |
2025-07-13 | $1.008869 | $1.028379 | $0.972023 | -- | -- |
2025-07-12 | -- | $1.016794 | $0.966942 | -- | -- |
2025-07-11 | $0.998581 | $1.012929 | $0.983468 | -- | -- |
2025-07-10 | $0.999893 | $1.004587 | $0.992405 | -- | -- |
2025-07-09 | -- | $1.002932 | $0.993585 | -- | -- |
2025-07-09 | -- | $1.011296 | $0.996856 | -- | -- |
2025-07-07 | -- | $1.003908 | $0.993019 | -- | -- |
2025-07-06 | $0.999893 | $1.003938 | $0.995873 | -- | -- |
2025-07-05 | $1.000585 | $1.002830 | $0.995273 | -- | -- |
2025-07-04 | $1.000657 | $1.007157 | $0.996056 | -- | -- |
2025-07-03 | $1.001584 | $1.004434 | $0.994008 | -- | -- |
2025-07-02 | $0.999865 | $1.005308 | $0.995156 | -- | -- |
2025-07-01 | $1.001703 | $1.088603 | $0.974594 | -- | -- |
2025-06-30 | $0.996327 | $1.007 | $0.984599 | -- | -- |
2025-06-29 | $0.999344 | $1.007 | $0.971301 | -- | -- |
2025-06-28 | $1.002983 | $1.014 | $0.994389 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Skale IMA Bridged USDC (Skale)(USDC)
