HUSD(HUSD)Today
$0.031445
1 years ago
$0.024448
2 years ago
$0.047888
3 years ago
$0.993179
4 years ago
$1.001
5 years ago
$0.998443
HUSD Price History
(HUSD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.029984 | $0.032493 | $0.029675 | $0.030768 | $48.37889 |
2025-09-01 | $0.029799 | $0.034157 | $0.029050 | $0.029984 | $42.51398 |
2025-08-31 | $0.030217 | $0.032435 | $0.029273 | $0.029799 | $47.51628 |
2025-08-30 | $0.029318 | $0.032655 | $0.029028 | $0.030217 | $40.92198 |
2025-08-29 | $0.030302 | $0.030136 | $0.028878 | $0.029173 | $2.679515 |
2025-08-28 | -- | $0.030491 | $0.029869 | -- | -- |
2025-08-27 | -- | $0.029891 | $0.029546 | -- | -- |
2025-08-26 | -- | $0.029596 | $0.028915 | -- | -- |
2025-08-25 | -- | $0.029525 | $0.029163 | -- | -- |
2025-08-24 | $0.029793 | $0.029981 | $0.028667 | $0.029043 | $1.669010 |
2025-08-23 | -- | $0.030655 | $0.028716 | -- | -- |
2025-08-22 | -- | $0.029719 | $0.029719 | -- | -- |
2025-08-21 | -- | $0.029719 | $0.029719 | -- | -- |
2025-08-20 | $0.029600 | $0.030256 | $0.029082 | $0.029719 | $1.179518 |
2025-08-19 | -- | $0.030173 | $0.028705 | -- | -- |
2025-08-18 | -- | $0.029888 | $0.029888 | -- | -- |
2025-08-17 | -- | $0.029888 | $0.029888 | -- | -- |
2025-08-16 | -- | $0.030218 | $0.029041 | -- | -- |
2025-08-15 | -- | $0.029776 | $0.029199 | -- | -- |
2025-08-14 | -- | $0.029886 | $0.029770 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
HUSD(HUSD)
