HUSD(HUSD)Today
$0.029828
1 years ago
$0.025239
2 years ago
$0.052618
3 years ago
$1.001
4 years ago
$1.001
5 years ago
$0.99996
HUSD Price History (HUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.030770 | $0.029585 | -- | -- |
2025-07-16 | $0.030813 | $0.031228 | $0.030103 | -- | -- |
2025-07-15 | -- | $0.031444 | $0.029949 | -- | -- |
2025-07-14 | -- | $0.031266 | $0.029981 | -- | -- |
2025-07-13 | $0.029507 | $0.031252 | $0.029089 | -- | -- |
2025-07-12 | $0.030400 | $0.030694 | $0.025481 | -- | -- |
2025-07-11 | -- | $0.031232 | $0.029556 | -- | -- |
2025-07-10 | -- | $0.030844 | $0.029617 | -- | -- |
2025-07-09 | -- | $0.030018 | $0.030018 | -- | -- |
2025-07-09 | -- | $0.030018 | $0.030018 | -- | -- |
2025-07-07 | -- | $0.030018 | $0.030018 | -- | -- |
2025-07-06 | $0.029698 | $0.030188 | $0.029399 | -- | -- |
2025-07-05 | -- | $0.029774 | $0.028970 | -- | -- |
2025-07-04 | -- | $0.029852 | $0.029653 | -- | -- |
2025-07-03 | -- | $0.030565 | $0.029714 | -- | -- |
2025-07-02 | -- | $0.029746 | $0.029746 | -- | -- |
2025-07-01 | -- | $0.029746 | $0.029746 | -- | -- |
2025-06-30 | -- | $0.029746 | $0.029746 | -- | -- |
2025-06-29 | $0.029746 | $0.029746 | $0.029746 | -- | -- |
2025-06-28 | $0.025521 | $0.029903 | $0.025121 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HUSD(HUSD)
