Bridged Wrapped Bitcoin (Scroll)(WBTC)Today
$111.073K
1 years ago
$58,967
Bridged Wrapped Bitcoin (Scroll) Price History
(WBTC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $108.290K | $111.158K | $107.335K | $110.360K | $34,939.02 |
2025-09-01 | $109.138K | $109.743K | $107.226K | $108.126K | $40,532.62 |
2025-08-31 | $109.145K | $109.937K | $108.236K | $109.082K | $11,352.71 |
2025-08-30 | $108.640K | $109.160K | $107.873K | $109.002K | $37,763.20 |
2025-08-29 | $112.209K | $112.770K | $108.181K | $108.622K | $28,394.24 |
2025-08-28 | $112.315K | $113.430K | $110.667K | $112.198K | $42,085.41 |
2025-08-27 | $110.230K | $112.670K | $109.981K | $112.315K | $63,625.04 |
2025-08-26 | $112.358K | $112.620K | $109.166K | $110.230K | $47,385.37 |
2025-08-25 | $114.987K | $115.950K | $110.817K | $112.227K | $62,093.14 |
2025-08-24 | $115.008K | $115.842K | $114.463K | $114.612K | $17,399.42 |
2025-08-23 | $116.757K | $117.517K | $114.499K | $114.969K | $54,158.93 |
2025-08-22 | $113.034K | $118.463K | $111.678K | $116.478K | $29,222.16 |
2025-08-21 | $113.944K | $114.644K | $112.001K | $112.435K | $65,681.81 |
2025-08-20 | $113.758K | $114.698K | $112.051K | $113.096K | $30,191.57 |
2025-08-19 | $115.561K | $117.110K | $113.084K | $113.478K | $27,046.17 |
2025-08-18 | $118.456K | $118.188K | $114.224K | $115.576K | $73,351.30 |
2025-08-17 | $117.415K | $118.899K | $117.079K | $118.480K | $19,366.01 |
2025-08-16 | $117.095K | $118.057K | $116.626K | $117.411K | $34,891.45 |
2025-08-15 | $117.974K | $119.550K | $115.920K | $117.156K | $66,067.99 |
2025-08-14 | $120.875K | $123.842K | $117.089K | $117.974K | $63,723.35 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bridged Wrapped Bitcoin (Scroll)(WBTC)
