Bridged Wrapped Bitcoin (Scroll)(WBTC)Today
$119.155K
1 years ago
$64,045
Bridged Wrapped Bitcoin (Scroll) Price History (WBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $119.645K | $122.478K | $117.413K | -- | -- |
2025-07-16 | $117.225K | $120.407K | $115.860K | -- | -- |
2025-07-15 | -- | $120.844K | $115.879K | -- | -- |
2025-07-14 | -- | $123.049K | $117.911K | -- | -- |
2025-07-13 | $116.973K | $118.149K | $116.503K | -- | -- |
2025-07-12 | $116.651K | $119.138K | $116.440K | -- | -- |
2025-07-11 | $111.026K | $118.795K | $110.420K | -- | -- |
2025-07-10 | $109.538K | $112.704K | $108.403K | -- | -- |
2025-07-09 | $108.509K | $109.723K | $108.103K | -- | -- |
2025-07-09 | -- | $109.305K | $107.497K | -- | -- |
2025-07-07 | $108.947K | $109.808K | $107.673K | -- | -- |
2025-07-06 | $107.951K | $108.335K | $107.611K | -- | -- |
2025-07-05 | -- | $109.279K | $106.866K | -- | -- |
2025-07-04 | $109.105K | $110.433K | $108.429K | -- | -- |
2025-07-03 | -- | $109.875K | $106.846K | -- | -- |
2025-07-02 | -- | $107.055K | $105.128K | -- | -- |
2025-07-01 | -- | $107.881K | $106.503K | -- | -- |
2025-06-30 | $107.520K | $108.752K | $107.093K | -- | -- |
2025-06-29 | $107.281K | $108.176K | $106.851K | -- | -- |
2025-06-28 | -- | $107.835K | $106.139K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bridged Wrapped Bitcoin (Scroll)(WBTC)
