Hudi(HUDI)Today
$0.123292
1 years ago
$0.048903
2 years ago
$0.166609
3 years ago
$0.34806
Hudi Price History (HUDI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.130168 | $0.120894 | -- | -- |
2025-07-16 | -- | $0.121889 | $0.115538 | -- | -- |
2025-07-15 | -- | $0.116835 | $0.104247 | -- | -- |
2025-07-14 | -- | $0.10671 | $0.095228 | -- | -- |
2025-07-13 | $0.091644 | $0.094231 | $0.091636 | -- | -- |
2025-07-12 | -- | $0.095493 | $0.092720 | -- | -- |
2025-07-11 | $0.089270 | $0.094506 | $0.088685 | -- | -- |
2025-07-10 | $0.087716 | $0.089515 | $0.087303 | -- | -- |
2025-07-09 | -- | $0.075686 | $0.070329 | -- | -- |
2025-07-09 | -- | $0.087939 | $0.075527 | -- | -- |
2025-07-07 | $0.065973 | $0.070969 | $0.061978 | -- | -- |
2025-07-06 | $0.060575 | $0.061860 | $0.060356 | -- | -- |
2025-07-05 | $0.060739 | $0.061451 | $0.060059 | -- | -- |
2025-07-04 | $0.060781 | $0.062335 | $0.060479 | -- | -- |
2025-07-03 | $0.061385 | $0.063469 | $0.060978 | -- | -- |
2025-07-02 | $0.059345 | $0.062929 | $0.059345 | -- | -- |
2025-07-01 | -- | $0.060657 | $0.022028 | -- | -- |
2025-06-30 | -- | $0.021375 | $0.021375 | -- | -- |
2025-06-29 | $0.021244 | $0.021387 | $0.021222 | -- | -- |
2025-06-28 | -- | $0.021243 | $0.020837 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hudi(HUDI)
