HighKey(HIGHKEY)Today
$0.003031
HighKey Price History (HIGHKEY)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.003029 | $0.003162 | $0.002922 | -- | -- |
2025-07-17 | -- | $0.003075 | $0.002843 | -- | -- |
2025-07-16 | $0.002777 | $0.002932 | $0.002715 | -- | -- |
2025-07-15 | -- | $0.002901 | $0.002710 | -- | -- |
2025-07-14 | -- | $0.002974 | $0.002768 | -- | -- |
2025-07-13 | -- | $0.002905 | $0.002771 | -- | -- |
2025-07-12 | $0.002894 | $0.002990 | $0.002802 | -- | -- |
2025-07-11 | $0.002741 | $0.002954 | $0.002734 | -- | -- |
2025-07-10 | -- | $0.002837 | $0.002678 | -- | -- |
2025-07-09 | $0.002709 | $0.002773 | $0.002655 | -- | -- |
2025-07-09 | -- | $0.002768 | $0.002639 | -- | -- |
2025-07-07 | $0.002695 | $0.002791 | $0.002642 | -- | -- |
2025-07-06 | -- | $0.002726 | $0.002643 | -- | -- |
2025-07-05 | $0.002692 | $0.002779 | $0.002669 | -- | -- |
2025-07-04 | $0.002756 | $0.002884 | $0.002706 | -- | -- |
2025-07-03 | $0.002744 | $0.002883 | $0.002684 | -- | -- |
2025-07-02 | -- | $0.002801 | $0.002674 | -- | -- |
2025-07-01 | $0.002937 | $0.002945 | $0.002743 | -- | -- |
2025-06-30 | -- | $0.002891 | $0.002743 | -- | -- |
2025-06-29 | $0.002732 | $0.002874 | $0.002732 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
HighKey(HIGHKEY)
