Hand Guy(HANDGUY)Today
$0.000015
Hand Guy Price History
(HANDGUY)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $932.7796 |
2025-08-31 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $468.1573 |
2025-08-30 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $246.3007 |
2025-08-29 | $0.000019 | $0.000022 | $0.000018 | $0.000018 | $1,401.682 |
2025-08-28 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $651.8192 |
2025-08-27 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $534.7872 |
2025-08-26 | $0.000021 | $0.000020 | $0.000018 | $0.000019 | $1,153.588 |
2025-08-25 | $0.000024 | $0.000025 | $0.000020 | $0.000021 | $1,069.424 |
2025-08-24 | $0.000028 | $0.000034 | $0.000024 | $0.000024 | $4,066.676 |
2025-08-23 | $0.000026 | $0.000034 | $0.000024 | $0.000028 | $5,573.548 |
2025-08-22 | $0.000019 | $0.000027 | $0.000018 | $0.000026 | $5,229.115 |
2025-08-21 | $0.000019 | $0.000021 | $0.000018 | $0.000019 | $1,988.509 |
2025-08-20 | $0.000019 | $0.000022 | $0.000018 | $0.000019 | $2,965.252 |
2025-08-19 | $0.000034 | $0.000033 | $0.000019 | $0.000020 | $5,789.812 |
2025-08-18 | $0.000035 | $0.000042 | $0.000030 | $0.000034 | $5,849.481 |
2025-08-17 | $0.000036 | $0.000039 | $0.000031 | $0.000035 | $11,096.78 |
2025-08-16 | $0.000038 | $0.000057 | $0.000035 | $0.000036 | $30,528.18 |
2025-08-15 | $0.000053 | $0.000056 | $0.000034 | $0.000039 | $28,157.53 |
2025-08-14 | $0.000059 | $0.000076 | $0.000052 | $0.000054 | $31,900.40 |
2025-08-13 | $0.000087 | $0.000093 | $0.000059 | $0.000059 | $86,262.64 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Hand Guy(HANDGUY)
